Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  iShares US Technology Tokenized ETF (Ondo) IYWon | US$229,26 | 0,00% | -3,98% | US$557 | - | 2 IYWon |
| 3802 |  Chain of Legends CLEG | US$0,000003000 | 0,01% | 0,00% | US$534 | US$0,3700 | 178.103.749 CLEG |
| 3803 |  Sparkle SSS | US$0,000004120 | -1,49% | -19,86% | US$503 | - | 122.000.000 SSS |
| 3804 |  BitBall BTB | US$0,0000007000 | 0,00% | 0,00% | US$447 | US$4.402,50 | 639.999.999 BTB |
| 3805 |  ROND ROND | US$0,000001010 | 0,00% | 0,00% | US$446 | - | 443.105.937 ROND |
| 3806 |  Nordic American Tankers Tokenized Stock (Ondo) NATon | US$6,71 | 0,00% | 1,02% | US$439 | - | 65 NATon |
| 3807 |  Digi Power X Tokenized Stock (Ondo) DGXXon | US$3,83 | 5,41% | 1,20% | US$404 | US$91,92 | 105 DGXXon |
| 3808 |  Nucor Tokenized Stock (Ondo) NUEon | US$264,32 | 0,00% | 6,86% | US$368 | - | 1 NUEon |
| 3809 |  Atkore Tokenized Stock (Ondo) ATKRon | US$93,45 | 28,99% | 25,52% | US$361 | US$172,55 | 4 ATKRon |
| 3810 |  Opera Tokenized Stock (Ondo) OPRAon | US$19,76 | 7,69% | 7,69% | US$349 | US$19,49 | 18 OPRAon |
| 3811 |  Moonft MTC | US$0,001057 | 0,36% | 0,49% | US$349 | - | 329.999 MTC |
| 3812 |  ACM Research Tokenized Stock (Ondo) ACMRon | US$78,60 | 0,14% | -6,84% | US$343 | US$36,57 | 4 ACMRon |
| 3813 |  Lowe's Tokenized Stock (Ondo) LOWon | US$220,23 | 0,00% | 3,14% | US$321 | - | 1 LOWon |
| 3814 |  AAON Tokenized Stock (Ondo) AAONon | US$92,54 | 3,41% | -8,35% | US$311 | US$14,60 | 3 AAONon |
| 3815 |  Trane Technologies Tokenized Stock (Ondo) TTon | US$461,96 | 0,96% | -3,02% | US$314 | US$122.354 | 1 TTon |
| 3816 |  Breakwave Tanker Shipping ETF Tokenized ETF (Ondo) BWETon | US$265,81 | 0,00% | 6,79% | US$260 | - | 1 BWETon |
| 3817 |  TE Connectivity Tokenized Stock (Ondo) TELon | US$209,86 | 0,00% | 2,18% | US$259 | - | 1 TELon |
| 3818 |  ShredN SHRED | US$0,001168 | 0,36% | 5,51% | US$245 | - | 210.000 SHRED |
| 3819 |  Ichor Holdings Tokenized Stock (Ondo) ICHRon | US$80,08 | 18,21% | 2,26% | US$246 | US$102,62 | 3 ICHRon |
| 3820 |  Kopin Tokenized Stock (Ondo) KOPNon | US$3,74 | 2,15% | 2,15% | US$245 | US$79,13 | 65 KOPNon |
| 3821 |  Extreme Networks Tokenized Stock (Ondo) EXTRon | US$29,97 | -0,51% | 0,08% | US$244 | US$10,08 | 8 EXTRon |
| 3822 |  Elementeum ELET | US$0,00004139 | -0,52% | -5,65% | US$216 | US$1,55 | 5.223.113 ELET |
| 3823 |  General Dynamics Tokenized Stock (Ondo) GDon | US$385,30 | 0,00% | -1,67% | US$208 | - | 1 GDon |
| 3824 |  Tsakos Energy Navigation Tokenized Stock (Ondo) TENon | US$40,30 | -1,17% | 1,09% | US$201 | US$6,57 | 5 TENon |
| 3825 |  Luna Rush LUS | US$0,00004332 | 2,06% | 2,71% | US$197 | US$5,33 | 4.550.147 LUS |
| 3826 |  Williams Tokenized Stock (Ondo) WMBon | US$70,80 | -1,65% | -0,43% | US$195 | US$9,91 | 3 WMBon |
| 3827 |  Okeanis Eco Tankers Tokenized Stock (Ondo) ECOon | US$60,25 | 0,00% | 4,72% | US$191 | - | 3 ECOon |
| 3828 |  SLB Tokenized Stock (Ondo) SLBon | US$49,79 | 0,00% | -4,72% | US$187 | - | 4 SLBon |
| 3829 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3830 |  VeriSign Tokenized Stock (Ondo) VRSNon | US$281,84 | 0,00% | 0,00% | US$171 | - | 1 VRSNon |
| 3831 |  Terran Coin TRR | US$0,000007060 | -7,85% | -11,11% | US$167 | US$22.463,47 | 23.653.359 TRR |
| 3832 |  Global X Silver Miners Tokenized ETF (Ondo) SILon | US$78,50 | 0,00% | 0,00% | US$165 | - | 2 SILon |
| 3833 |  Emerson Electric Tokenized Stock (Ondo) EMRon | US$151,64 | 0,00% | 1,64% | US$162 | - | 1 EMRon |
| 3834 |  Ultra Clean Holdings Tokenized Stock (Ondo) UCTTon | US$85,82 | 0,00% | -14,35% | US$160 | - | 2 UCTTon |
| 3835 |  iShares Floating Rate Loan Active ETF Tokenized ETF (Ondo) BRLNon | US$50,93 | 0,00% | 0,00% | US$159 | - | 3 BRLNon |
| 3836 |  Flex Tokenized Stock (Ondo) FLEXon | US$115,44 | 0,00% | -1,02% | US$158 | - | 1 FLEXon |
| 3837 |  Enbridge Tokenized Stock (Ondo) ENBon | US$54,11 | -1,26% | -2,68% | US$157 | US$39,19 | 3 ENBon |
| 3838 |  Lincoln Electric Tokenized Stock (Ondo) LECOon | US$264,44 | 0,00% | 2,89% | US$153 | - | 1 LECOon |
| 3839 |  Global X Lithium & Battery Tech Tokenized ETF (Ondo) LITon | US$73,84 | 0,00% | 0,00% | US$147 | - | 2 LITon |
| 3840 |  Keysight Technologies Tokenized Stock (Ondo) KEYSon | US$319,66 | -0,56% | 2,21% | US$144 | US$146.870 | 0 KEYSon |
| 3841 |  MYR Group Tokenized Stock (Ondo) MYRGon | US$338,18 | -14,24% | -14,24% | US$123 | US$2,48 | 0 MYRGon |
| 3842 |  Axcelis Technologies Tokenized Stock (Ondo) ACLSon | US$135,40 | 0,00% | 0,00% | US$118 | - | 1 ACLSon |
| 3843 |  ApeSwap BANANA | US$0,00000002000 | -3,91% | 30,70% | US$6 | US$372,94 | 367.899.432 BANANA |
| 3844 |  Realvirm RVM | US$0,00005543 | 0,00% | 0,10% | US$5 | - | 90.000 RVM |
| 3845 |  Clearwater Paper Tokenized Stock (Reality) rCLW | US$22,18 | 5,52% | 28,69% | US$0 | - | 0 rCLW |
| 3846 |  TOMI TOMI | - | 0,00% | 0,00% | - | US$3,00 | 4.270.323.436 TOMI |
| 3847 |  Maya Preferred PRA MPRA | US$3.742.158.758 | 0,01% | 70,33% | - | US$77.690.920 | - |
| 3848 |  WhiteBIT Coin WBT | US$55,01 | -0,47% | -1,30% | - | US$69.326.688 | - |
| 3849 |  rats (Ordinals) rats | US$0,00005865 | -2,20% | 127,04% | - | US$29.262.872 | - |
| 3850 |  Figure HELOC FIGR_HELOC | US$1,00 | 0,00% | 0,00% | - | US$21.308.533 | - |
Tabel di atas menampilkan halaman 77 dari total 163 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.