Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Solama SOLAMA | US$0,0006114 | -0,64% | -1,77% | US$399.770 | US$31.859,74 | 653.868.075 SOLAMA |
| 2302 |  Rebel Cars RC | US$0,001936 | 6,53% | 94,80% | US$399.463 | US$11.345,56 | 206.354.380 RC |
| 2303 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2304 |  Midas The Minotaur MIDAS | US$0,00004464 | 1,09% | -2,08% | US$396.807 | - | 8.888.888.888 MIDAS |
| 2305 |  SwarmNode.ai SNAI | US$0,0003959 | -1,40% | -1,39% | US$395.934 | US$65.636,19 | 999.998.165 SNAI |
| 2306 |  Griffin AI GAIN | US$0,0008745 | -0,75% | -11,88% | US$389.154 | US$977.685 | 445.000.747 GAIN |
| 2307 |  Alibaba Tokenized Stock (Reality) rBABA | US$127,65 | 3,96% | 11,00% | US$394.373 | US$9.401,56 | 3.089 rBABA |
| 2308 |  Persistence One XPRT | US$0,001847 | 4,68% | -2,69% | US$394.082 | US$2.882,24 | 213.368.953 XPRT |
| 2309 |  Hakka.Finance HAKKA | US$0,001043 | -0,12% | -41,42% | US$394.008 | - | 377.897.052 HAKKA |
| 2310 |  Patriot PATRIOT | US$0,00003917 | -1,37% | -23,89% | US$391.664 | - | 10.000.000.000 PATRIOT |
| 2311 |  Monavale MONA | US$37,43 | -2,79% | 3,17% | US$391.376 | US$2,34 | 10.456 MONA |
| 2312 |  Flamengo Fan Token MENGO | US$0,01948 | 14,21% | 6,62% | US$390.549 | US$147.504 | 20.048.368 MENGO |
| 2313 |  Bad Idea AI BAD | - | 4,23% | 4,66% | US$389.770 | US$2.031,17 | 618.733.566.904.579 BAD |
| 2314 |  VK Token VK | US$0,00003574 | -6,31% | -6,71% | US$389.536 | - | 10.898.258.847 VK |
| 2315 |  Baby Pepe BABYPEPE | US$0,0000009300 | -2,06% | -3,40% | US$389.331 | - | 420.690.000.000 BABYPEPE |
| 2316 |  Minati Coin MNTC | US$0,06194 | 3,35% | 40,97% | US$388.666 | US$1.021,58 | 6.275.000 MNTC |
| 2317 |  END END | US$0,002999 | 0,25% | -10,58% | US$387.778 | - | 129.300.554 END |
| 2318 |  MOBOX MBOX | US$0,0006988 | 0,06% | -3,83% | US$384.548 | US$107.033 | 550.322.467 MBOX |
| 2319 |  LC SHIB LC | US$0,0004085 | -8,50% | -10,72% | US$385.918 | US$131.617 | 944.702.450 LC |
| 2320 |  GameStop Tokenized Stock (Ondo) GMEon | US$19,25 | -13,27% | -11,44% | US$382.939 | US$633.192 | 19.892 GMEon |
| 2321 |  Bazaars BZR | US$61,33 | -1,21% | -1,62% | US$381.892 | US$326.995 | 6.227 BZR |
| 2322 |  HOME3 HTS | US$0,003952 | 0,07% | 0,94% | US$381.363 | - | 96.500.000 HTS |
| 2323 |  Buckazoids Buckazoids | US$0,0003813 | -3,42% | -3,08% | US$381.303 | US$115.949 | 999.893.175 Buckazoids |
| 2324 |  Credefi CREDI | US$0,0005079 | -2,35% | 8,64% | US$380.178 | US$42.660,16 | 748.573.880 CREDI |
| 2325 |  PUP PUP | US$0,0003793 | -5,53% | 72,17% | US$379.252 | US$32.317,08 | 1.000.000.000 PUP |
| 2326 |  Vertus VERT | US$0,0007168 | -1,03% | -0,10% | US$377.916 | US$73.095,97 | 527.199.617 VERT |
| 2327 |  Punkvism PVT | US$0,0001394 | -19,84% | -36,38% | US$375.744 | US$241.318 | 2.696.101.807 PVT |
| 2328 |  Trollcoin TROLL | US$0,0006346 | -0,02% | -0,40% | US$376.170 | - | 592.810.145 TROLL |
| 2329 |  Toad $TOAD | - | -0,26% | -3,12% | US$375.467 | US$310,79 | 407.084.555.679.471 $TOAD |
| 2330 |  Humanode HMND | US$0,001494 | -1,44% | -0,61% | US$376.423 | US$93.340,48 | 251.938.882 HMND |
| 2331 |  Bridge AI BRG | US$0,00004655 | 0,65% | -1,20% | US$372.490 | US$888,12 | 8.002.167.205 BRG |
| 2332 |  MultiVAC MTV | US$0,0001037 | -0,76% | -23,20% | US$371.870 | US$46.701,83 | 3.587.369.426 MTV |
| 2333 |  Salute SLT | US$0,00001302 | -3,40% | 8,93% | US$369.652 | US$88.279,43 | 28.397.401.483 SLT |
| 2334 |  Terawulf Tokenized Stock (Ondo) WULFon | US$18,84 | 6,69% | 4,90% | US$369.256 | US$16.937,93 | 19.604 WULFon |
| 2335 |  Rizzmas RIZZMAS | US$0,0000007400 | 5,78% | 71,98% | US$367.721 | US$28.328,40 | 497.317.755.864 RIZZMAS |
| 2336 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$351,89 | 1,48% | -0,81% | US$369.042 | US$210,56 | 1.049 JPMX |
| 2337 |  Orbit Chain ORC | US$0,0005399 | -1,81% | 6,64% | US$367.958 | - | 681.556.728 ORC |
| 2338 |  Gamium GMM | US$0,000007470 | -6,85% | -17,03% | US$365.618 | US$1.823,62 | 48.964.866.146 GMM |
| 2339 |  Valencia CF Fan Token VCF | US$0,05322 | -1,57% | -0,38% | US$364.527 | US$5.426,17 | 6.849.542 VCF |
| 2340 |  COCORO COCORO | US$0,0000008700 | 6,28% | 1,23% | US$364.017 | US$26.364,51 | 420.690.000.000 COCORO |
| 2341 |  Hims & Hers tokenized stock (xStock) HIMSx | US$31,09 | 10,56% | 0,00% | US$362.920 | US$58.584,38 | 11.673 HIMSx |
| 2342 |  Acala Token ACA | US$0,0003123 | 2,93% | -10,86% | US$364.359 | US$104.311 | 1.166.666.660 ACA |
| 2343 |  Solanium SLIM | US$0,003624 | -5,20% | -23,67% | US$362.442 | - | 100.000.000 SLIM |
| 2344 |  1 coin can change your life 1 | US$0,0003630 | 1,94% | -8,33% | US$362.977 | US$344.267 | 999.839.264 1 |
| 2345 |  WeSendit WSI | US$0,0004264 | 2,35% | 2,07% | US$360.453 | - | 845.364.840 WSI |
| 2346 |  Semantic Layer 42 | US$0,002431 | 3,80% | -8,65% | US$360.189 | US$38.774,03 | 148.166.667 42 |
| 2347 |  IonQ Tokenized Stock (Ondo) IONQon | US$39,57 | 8,38% | 10,58% | US$360.071 | US$175.664 | 9.100 IONQon |
| 2348 |  Thala THL | US$0,007336 | 0,42% | -9,05% | US$359.568 | US$33,61 | 49.015.380 THL |
| 2349 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$8,35 | 11,38% | 4,24% | US$358.452 | US$1.063.297 | 42.910 ONDSon |
| 2350 |  SharpLink Gaming, Inc Tokenized Stock (Ondo) SBETon | US$6,16 | 1,99% | -0,22% | US$355.803 | US$349.841 | 57.734 SBETon |
Tabel di atas menampilkan halaman 47 dari total 163 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.