Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Echelon (EchelonMarket) ELON | US$0,06545 | 9,99% | -0,18% | US$883.620 | US$188.733 | 13.500.000 ELON |
| 1902 |  Corning Tokenized Stock (Ondo) GLWon | US$149,04 | 6,14% | 4,36% | US$880.831 | US$329.590 | 5.910 GLWon |
| 1903 |  Shark Cat SC | US$0,0008879 | 0,04% | -2,81% | US$878.897 | US$28.044,12 | 989.895.519 SC |
| 1904 |  NodeOps NODE | US$0,006007 | -0,44% | -12,41% | US$877.986 | US$1.327.010 | 146.150.087 NODE |
| 1905 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$22,94 | 5,95% | 9,67% | US$874.770 | US$1.440.670 | 38.130 MVLLB |
| 1906 |  Netflix Tokenized Stock (Ondo) NFLXon | US$730,49 | 2,04% | 3,09% | US$873.358 | US$1.982.917 | 1.196 NFLXon |
| 1907 |  XDAG XDAG | US$0,0006783 | -2,71% | -3,69% | US$869.212 | US$62.783,36 | 1.281.403.840 XDAG |
| 1908 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$162,00 | 1,24% | 1,20% | US$871.268 | US$244.838 | 5.378 EWYon |
| 1909 |  ShareToken SHR | US$0,0002414 | 2,05% | -16,19% | US$872.400 | US$55.666,19 | 3.614.438.089 SHR |
| 1910 |  noice NOICE | US$0,000009620 | 1,66% | -2,98% | US$859.347 | US$28.179,05 | 89.358.872.323 NOICE |
| 1911 |  Best Wallet BEST | US$0,0005173 | -0,42% | -11,03% | US$864.279 | - | 1.670.912.895 BEST |
| 1912 |  ICHI ICHI | US$0,09195 | 0,22% | -1,20% | US$862.480 | - | 9.379.473 ICHI |
| 1913 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0008659 | 0,00% | 0,00% | US$865.893 | US$630.582 | 1.000.000.000 MUMU |
| 1914 |  FIO Protocol FIO | US$0,0009323 | 1,80% | -0,30% | US$859.261 | US$505.470 | 921.644.584 FIO |
| 1915 |  Tea Protocol TEA | US$0,00004502 | 1,41% | 4,73% | US$859.783 | US$2.277.340 | 19.099.755.570 TEA |
| 1916 |  PsyopAnime PSYOPANIME | US$0,0008517 | -8,45% | 1,86% | US$851.660 | US$82.698,74 | 999.984.906 PSYOPANIME |
| 1917 |  CatSlap SLAP | US$0,0001956 | -1,08% | -4,46% | US$854.911 | - | 4.370.972.477 SLAP |
| 1918 |  KaiChain KAI | US$0,0001788 | -5,77% | -14,10% | US$853.955 | US$5.163,43 | 4.775.000.000 KAI |
| 1919 |  Stool Prisondente JAILSTOOL | US$0,0008500 | -0,96% | -3,05% | US$849.670 | US$737.891 | 999.673.370 JAILSTOOL |
| 1920 |  DeepBrain Chain DBC | US$0,0001563 | -6,29% | -1,95% | US$848.289 | US$10.604,01 | 5.428.952.299 DBC |
| 1921 |  MECCA MEA | US$0,0005219 | -35,63% | -71,16% | US$846.177 | US$10.974,26 | 1.621.332.083 MEA |
| 1922 |  Openverse Network BTG | US$0,4464 | 1,31% | -17,16% | US$848.224 | US$9.047,38 | 1.900.000 BTG |
| 1923 |  HODL HODL | US$0,00009443 | -2,53% | -6,06% | US$845.574 | US$1.510,45 | 8.954.406.772 HODL |
| 1924 |  Samoyedcoin SAMO | US$0,0002308 | 2,80% | 17,54% | US$844.190 | US$11.468,08 | 3.657.134.467 SAMO |
| 1925 |  CoreWeave Tokenized bStocks CRWVB | US$86,29 | 18,77% | 22,46% | US$840.886 | US$1.090.458 | 9.744 CRWVB |
| 1926 |  hehe HEHE | US$0,001003 | -3,83% | -11,00% | US$843.164 | US$5.218,52 | 840.606.180 HEHE |
| 1927 |  TOWER TOWER | US$0,0001382 | -2,02% | 1,97% | US$840.120 | US$188.744 | 6.078.063.392 TOWER |
| 1928 |  Blocksquare Token BST | US$0,01366 | -0,38% | -3,44% | US$839.902 | US$39.027,91 | 61.474.324 BST |
| 1929 |  NanoByte Token NBT | US$0,0008874 | -0,16% | 1,03% | US$837.888 | US$490,70 | 944.183.141 NBT |
| 1930 |  Piggycell PIGGY | US$0,01725 | -0,43% | -5,75% | US$838.540 | US$66.676,10 | 48.607.654 PIGGY |
| 1931 |  Cream Finance CREAM | US$0,4499 | 5,01% | 1,99% | US$834.896 | - | 1.855.659 CREAM |
| 1932 |  VAIOT VAI | US$0,002119 | -9,57% | -13,95% | US$840.382 | US$52.486,08 | 396.600.000 VAI |
| 1933 |  Sogni AI SOGNI | US$0,0006875 | -0,66% | -3,82% | US$833.349 | US$60.674,88 | 1.212.236.918 SOGNI |
| 1934 |  OpenGPU OGPU | US$0,04233 | -8,45% | -7,64% | US$831.386 | US$28.730,47 | 19.639.105 OGPU |
| 1935 |  Sentio ST | US$0,01488 | -0,82% | -5,37% | US$833.089 | US$223.408 | 56.000.000 ST |
| 1936 |  DeepNode DN | US$0,03702 | -2,36% | -8,25% | US$832.945 | US$2.751.218 | 22.500.000 DN |
| 1937 |  Italian National Football Team Fan Token ITA | US$0,06268 | -0,01% | -1,39% | US$829.473 | US$12.736,63 | 13.234.057 ITA |
| 1938 |  CrossFi XFI | US$0,01191 | -9,35% | -32,08% | US$836.944 | US$25.224,14 | 70.269.511 XFI |
| 1939 |  Shina Inu SHI | US$0,00000007000 | -0,90% | -2,31% | US$828.017 | US$1.976,47 | 12.215.422.502.184 SHI |
| 1940 |  Somnium Space Cubes CUBE | US$0,06614 | -0,61% | -56,30% | US$826.798 | US$597,43 | 12.500.000 CUBE |
| 1941 |  XRP Healthcare XRPH | US$0,01171 | 4,22% | 11,38% | US$828.334 | US$27.085,99 | 70.708.715 XRPH |
| 1942 |  Camp Network CAMP | US$0,0002848 | -4,30% | -16,43% | US$825.763 | US$819.501 | 2.900.000.000 CAMP |
| 1943 |  Verasity VRA | US$0,000008880 | -0,62% | 16,86% | US$827.450 | US$125.199 | 93.171.912.851 VRA |
| 1944 |  Shrapnel SHRAP | US$0,0002841 | 5,38% | -2,19% | US$825.097 | - | 2.903.825.303 SHRAP |
| 1945 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.124,67 | -3,54% | -6,57% | US$821.764 | US$340.683 | 731 LLYX |
| 1946 |  PePeonTron PEPEONTRON | US$0,0008216 | -10,13% | -19,81% | US$821.596 | US$16.760,24 | 999.996.900 PEPEONTRON |
| 1947 |  NikolAI NIKO | US$0,0008213 | 0,00% | -5,43% | US$821.289 | - | 1.000.000.000 NIKO |
| 1948 |  Uber Tokenized Stock (Ondo) UBERon | US$71,43 | 2,10% | 6,15% | US$821.107 | US$995.849 | 11.496 UBERon |
| 1949 |  OmniFlix Network FLIX | US$0,003265 | 2,98% | 7,34% | US$818.789 | - | 250.758.585 FLIX |
| 1950 |  michi (SOL) $MICHI | US$0,003009 | 12,35% | 39,49% | US$816.378 | US$64.260,82 | 271.344.684 $MICHI |
Tabel di atas menampilkan halaman 39 dari total 163 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.