Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Verified Emeralds VEREM | US$3,04 | -6,29% | -18,32% | US$7.592.737 | US$141.814 | 2.500.000 VEREM |
| 1002 |  Bella Protocol BEL | US$0,09474 | -0,42% | -1,09% | US$7.579.314 | US$2.274.642 | 80.000.000 BEL |
| 1003 |  Solomon SOLO | US$0,5875 | -0,84% | -6,59% | US$7.578.929 | - | 12.899.968 SOLO |
| 1004 |  Galatasaray Fan Token GAL | US$0,9208 | 0,21% | 0,11% | US$7.531.863 | US$2.908.704 | 8.179.811 GAL |
| 1005 |  AS Roma Fan Token ASR | US$0,8542 | -0,23% | 1,91% | US$7.461.380 | US$2.926.504 | 8.734.867 ASR |
| 1006 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,96 | 1,93% | -0,20% | US$7.473.451 | US$923.052 | 74.024 SGOVon |
| 1007 |  Towns TOWNS | US$0,002221 | 11,23% | 15,62% | US$7.553.081 | US$11.557.068 | 3.400.689.609 TOWNS |
| 1008 |  Wilder World WILD | US$0,01491 | -2,76% | -4,78% | US$7.453.757 | US$96.475,11 | 499.968.909 WILD |
| 1009 |  Stader SD | US$0,1052 | -0,60% | -4,18% | US$7.446.487 | US$1.238.003 | 70.754.589 SD |
| 1010 |  Autonolas OLAS | US$0,02540 | 0,17% | -3,12% | US$7.411.855 | US$69.256,25 | 291.822.600 OLAS |
| 1011 |  MyShell SHELL | US$0,01808 | -0,05% | -5,44% | US$7.394.972 | US$4.284.603 | 409.111.111 SHELL |
| 1012 |  Robinhood tokenized stock (xStock) HOODX | US$90,92 | 2,62% | -4,20% | US$7.377.100 | US$3.008.469 | 81.136 HOODX |
| 1013 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.313,41 | 5,83% | 5,59% | US$7.348.449 | US$2.681.314 | 5.595 SNDKon |
| 1014 |  DEXTools DEXT | US$0,1008 | -5,48% | -7,39% | US$7.076.945 | US$27.583,44 | 70.179.831 DEXT |
| 1015 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$64,89 | -0,81% | -0,01% | US$7.234.599 | US$502.280 | 111.492 EEMon |
| 1016 |  Koma Inu KOMA | US$0,01622 | -1,48% | 120,29% | US$7.362.356 | US$10.270.311 | 453.891.180 KOMA |
| 1017 |  Venus DAI vDAI | US$0,02619 | -0,01% | 0,02% | US$7.191.114 | - | 274.537.625 vDAI |
| 1018 |  Haedal Protocol HAEDAL | US$0,01484 | -1,86% | 0,53% | US$7.170.417 | US$2.069.916 | 483.333.333 HAEDAL |
| 1019 |  Swarms SWARMS | US$0,007122 | -1,28% | 5,84% | US$7.122.048 | US$5.388.732 | 999.984.830 SWARMS |
| 1020 |  Jimothy The Raccoon JIMOTHY | US$0,006827 | 1,26% | -7,47% | US$6.827.029 | US$7.414.291 | 999.939.336 JIMOTHY |
| 1021 |  Fusionist ACE | US$0,06586 | 1,21% | -16,64% | US$7.087.953 | US$23.292.179 | 107.613.807 ACE |
| 1022 |  AhaToken AHT | US$0,0009725 | 0,84% | -0,39% | US$7.076.292 | US$28.834,87 | 7.276.305.778 AHT |
| 1023 |  Zircuit ZRC | US$0,001129 | 38,59% | 37,78% | US$7.173.479 | US$4.870.419 | 6.352.051.441 ZRC |
| 1024 |  Heima HEI | US$0,08683 | 7,05% | 1,93% | US$7.056.044 | US$6.202.426 | 81.259.354 HEI |
| 1025 |  SLERF (OLD) SLERF | US$0,01404 | -0,86% | -1,07% | US$7.022.239 | US$182,62 | 499.997.750 SLERF |
| 1026 |  Inverse Finance INV | US$9,74 | -0,10% | -2,12% | US$7.001.072 | US$454.628 | 718.779 INV |
| 1027 |  SuperWalk GRND | US$0,008842 | 0,09% | -1,02% | US$6.999.106 | US$36.916,80 | 791.582.271 GRND |
| 1028 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$758,45 | 1,22% | 2,63% | US$6.982.193 | US$46.551.900 | 9.206 SPYB |
| 1029 |  Resolv RESOLV | US$0,01582 | 1,52% | -2,76% | US$6.971.987 | US$3.482.707 | 440.616.571 RESOLV |
| 1030 |  FIGHT FIGHT | US$0,003398 | 7,25% | 9,41% | US$6.966.420 | US$1.354.101 | 2.050.000.000 FIGHT |
| 1031 |  Bitcoin Limited Edition BTCLE | US$449,99 | 0,64% | 0,40% | US$7.010.234 | US$73.999,80 | 15.579 BTCLE |
| 1032 |  FC Barcelona Fan Token BAR | US$0,2649 | -0,88% | -1,97% | US$6.948.582 | US$2.029.793 | 26.234.778 BAR |
| 1033 |  Pepecoin PEP | US$0,00006744 | -4,42% | 6,17% | US$6.941.172 | US$22.332,29 | 102.921.550.000 PEP |
| 1034 |  Peercoin PPC | US$0,2275 | -1,36% | -3,93% | US$6.904.593 | US$7.805,43 | 30.349.632 PPC |
| 1035 |  TARS AI TAI | US$0,007732 | -10,88% | -11,24% | US$6.898.232 | US$531.901 | 892.189.754 TAI |
| 1036 |  ULTILAND ARTX | US$0,09109 | 0,99% | -0,29% | US$6.900.969 | US$1.025.159 | 75.758.621 ARTX |
| 1037 |  THENA THE | US$0,05158 | 0,30% | 1,74% | US$6.874.953 | US$3.318.619 | 133.283.309 THE |
| 1038 |  StablR Euro EURR | US$0,5777 | -14,90% | -17,80% | US$6.864.866 | US$901,39 | 11.883.542 EURR |
| 1039 |  Chainbounty BOUNTY | US$0,01303 | -0,46% | -3,12% | US$6.854.069 | US$110.064 | 526.191.840 BOUNTY |
| 1040 |  Badger DAO BADGER | US$0,3511 | 7,57% | 1,81% | US$6.842.460 | US$1.156.168 | 19.489.212 BADGER |
| 1041 |  Fuel Network FUEL | US$0,0007805 | 1,23% | -1,41% | US$6.836.452 | US$309.962 | 8.758.924.635 FUEL |
| 1042 |  NUMINE NUMI | US$0,01948 | -1,90% | -6,71% | US$6.798.547 | US$195.258 | 349.057.845 NUMI |
| 1043 |  Ready Cards READY | US$0,006809 | -7,77% | -4,00% | US$6.809.103 | US$859.637 | 1.000.000.000 READY |
| 1044 |  NAVI Protocol NAVX | US$0,008337 | 1,15% | -1,65% | US$6.804.790 | US$369.050 | 816.167.495 NAVX |
| 1045 |  Avici AVICI | US$0,5294 | -1,67% | 0,70% | US$6.829.346 | US$434.229 | 12.899.985 AVICI |
| 1046 |  Gitcoin GTC | US$0,07765 | 0,72% | 9,40% | US$6.793.616 | US$4.454.292 | 87.491.502 GTC |
| 1047 |  SUPRA SUPRA | US$0,0002077 | -0,10% | -1,41% | US$6.779.247 | US$347.484 | 32.633.874.506 SUPRA |
| 1048 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$411,04 | -0,99% | 2,41% | US$6.754.963 | US$1.638.198 | 16.434 TSMon |
| 1049 |  Alpine F1 Team Fan Token ALPINE | US$0,3150 | -0,35% | 4,96% | US$6.721.257 | US$2.672.128 | 21.335.459 ALPINE |
| 1050 |  Tesla Tokenized Stock (Reality) rTSLA | US$322,47 | 2,89% | 4,80% | US$6.712.879 | US$2.762.832 | 20.817 rTSLA |
Tabel di atas menampilkan halaman 21 dari total 163 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.