Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  4 4 | US$0,009370 | -1,17% | 0,96% | US$9.370.215 | US$2.262.864 | 1.000.000.000 4 |
| 902 |  Opinion OPN | US$0,05275 | 9,32% | 1,26% | US$9.509.777 | US$8.669.028 | 180.264.454 OPN |
| 903 |  Maverick Protocol MAV | US$0,008012 | 1,26% | -7,23% | US$9.396.188 | US$943.894 | 1.172.717.583 MAV |
| 904 |  MWX Token MWXT | US$0,05618 | 0,37% | -15,77% | US$9.429.017 | US$115.198 | 167.846.888 MWXT |
| 905 |  GeorgePlaysClashRoyale CLASH | US$0,009357 | -2,72% | 2,80% | US$9.354.038 | US$661.783 | 999.687.786 CLASH |
| 906 |  Just a chill guy CHILLGUY | US$0,009333 | -0,07% | -5,95% | US$9.332.174 | US$4.369.210 | 999.941.554 CHILLGUY |
| 907 |  Boba Network BOBA | US$0,01882 | -0,99% | 0,10% | US$9.290.424 | US$1.437.113 | 493.580.902 BOBA |
| 908 |  Artificial Liquid Intelligence ALI | US$0,001009 | -2,98% | -8,88% | US$9.197.289 | US$61.167,97 | 9.118.091.185 ALI |
| 909 |  Lagrange LA | US$0,04794 | -0,30% | -23,11% | US$9.251.726 | US$7.870.726 | 193.000.000 LA |
| 910 |  BENQI QI | US$0,001272 | 0,99% | 6,61% | US$9.156.178 | US$711.644 | 7.200.000.000 QI |
| 911 |  Gleec Coin GLEEC | US$0,05046 | 29,12% | 1,09% | US$9.170.778 | US$1.127,53 | 181.755.046 GLEEC |
| 912 |  AMD Tokenized Stock (Ondo) AMDon | US$493,95 | 0,73% | 0,71% | US$9.181.089 | US$2.184.354 | 18.587 AMDon |
| 913 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$482,36 | 2,25% | 2,60% | US$9.158.980 | US$127.101 | 18.988 IWFon |
| 914 |  Moonbeam GLMR | US$0,007521 | 1,27% | -3,73% | US$9.054.272 | US$3.173.568 | 1.203.882.940 GLMR |
| 915 |  Fartboy FARTBOY | US$0,009068 | -0,94% | -9,81% | US$9.062.781 | US$380.611 | 999.440.457 FARTBOY |
| 916 |  OpenKaito SN5 | US$2,59 | -1,03% | -4,06% | US$9.032.051 | US$32.562,66 | 3.481.348 SN5 |
| 917 |  Intuition TRUST | US$0,05050 | 2,62% | -0,63% | US$9.072.468 | US$1.342.295 | 179.647.832 TRUST |
| 918 |  KernelDAO KERNEL | US$0,03140 | -1,25% | -3,99% | US$8.991.269 | US$4.792.682 | 286.308.020 KERNEL |
| 919 |  ResearchCoin RSC | US$0,06919 | 0,28% | -11,24% | US$8.963.431 | US$274.138 | 129.553.092 RSC |
| 920 |  Vow VOW | US$0,02516 | -0,18% | -7,86% | US$8.965.622 | US$110.662 | 356.285.269 VOW |
| 921 |  Resistance Dog REDO | US$0,08979 | -3,28% | -15,31% | US$8.978.627 | US$132.676 | 99.999.993 REDO |
| 922 |  Portal PORTAL | US$0,01024 | -2,07% | 8,20% | US$8.951.024 | US$18.803.499 | 873.791.795 PORTAL |
| 923 |  Redbelly Network RBNT | US$0,003309 | -0,41% | -8,52% | US$8.889.294 | US$173.787 | 2.686.244.266 RBNT |
| 924 |  Quai Network QUAI | US$0,01135 | -7,35% | -18,17% | US$8.878.313 | US$245.244 | 782.484.457 QUAI |
| 925 |  IAGON IAG | US$0,02342 | 3,23% | 6,62% | US$8.807.454 | US$199.980 | 376.020.434 IAG |
| 926 |  Ambire Wallet WALLET | US$0,01221 | -0,96% | -7,23% | US$8.831.041 | US$14.277,71 | 723.433.446 WALLET |
| 927 |  Everlyn AI LYN | US$0,03453 | 2,09% | -0,31% | US$8.828.318 | US$521.526 | 255.638.570 LYN |
| 928 |  Clash of Lilliput COL | US$0,1074 | -5,42% | -6,08% | US$8.813.742 | - | 82.074.400 COL |
| 929 |  PepeCoin PEPECOIN | US$0,08217 | -6,63% | 32,40% | US$8.796.770 | US$143.656 | 107.057.219 PEPECOIN |
| 930 |  Unicorn Fart Dust UFD | US$0,008801 | -6,93% | -18,23% | US$8.800.879 | US$1.216.659 | 1.000.000.000 UFD |
| 931 |  StablR USD USDR | US$0,4115 | 14,63% | 75,97% | US$8.785.864 | US$663,05 | 21.350.570 USDR |
| 932 |  Echelon Prime PRIME | US$0,2439 | -2,19% | 4,61% | US$8.726.780 | US$717.130 | 35.773.841 PRIME |
| 933 |  NVIDIA Tokenized bStocks NVDAB | US$206,87 | 3,41% | 5,43% | US$8.725.080 | US$27.022.568 | 42.176 NVDAB |
| 934 |  Telos TLOS | US$0,01931 | 4,08% | 22,91% | US$8.705.163 | US$1.052.946 | 450.875.651 TLOS |
| 935 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$113,09 | 17,44% | 16,53% | US$8.719.773 | US$1.236.504 | 77.105 AAOIB |
| 936 |  Wecan Group WECAN | US$0,001452 | 1,01% | -18,11% | US$8.713.976 | US$1.462,21 | 6.000.000.000 WECAN |
| 937 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$114,94 | 5,80% | 2,47% | US$8.715.807 | US$1.661.745 | 75.829 SPCXon |
| 938 |  BOB (Build on Bitcoin) BOB | US$0,003895 | 0,80% | -29,97% | US$8.646.640 | US$1.553.191 | 2.220.000.000 BOB |
| 939 |  Avail AVAIL | US$0,002188 | -2,89% | -6,77% | US$8.637.251 | US$466.506 | 3.947.639.033 AVAIL |
| 940 |  Ika IKA | US$0,002880 | 22,93% | 15,08% | US$8.641.184 | US$595.829 | 3.000.000.000 IKA |
| 941 |  Limitless LMTS | US$0,06516 | -3,06% | -6,95% | US$8.575.398 | US$1.356.304 | 131.598.680 LMTS |
| 942 |  Dexsport DESU | US$0,01428 | 0,28% | -1,99% | US$8.567.330 | US$8.756,81 | 600.000.000 DESU |
| 943 |  PolySwarm NCT | US$0,004547 | -1,47% | -2,91% | US$8.574.280 | US$182.669 | 1.885.500.782 NCT |
| 944 |  xU3O8 XU3O8 | US$5,35 | -2,02% | -0,90% | US$8.564.321 | US$749.708 | 1.600.000 XU3O8 |
| 945 |  ISLM ISLM | US$0,003911 | 2,82% | -19,79% | US$8.551.319 | US$1.694,21 | 2.186.458.886 ISLM |
| 946 |  我踏马来了 我踏马来了 | US$0,008519 | 1,31% | 6,86% | US$8.518.846 | US$1.647.689 | 1.000.000.000 我踏马来了 |
| 947 |  Coinbase tokenized stock (xStock) COINX | US$147,84 | 0,43% | -10,14% | US$8.496.368 | US$5.952.609 | 57.472 COINX |
| 948 |  Konnect KCT | US$0,001155 | -0,95% | -11,42% | US$8.519.188 | US$691.661 | 7.375.000.040 KCT |
| 949 |  Bubblemaps BMT | US$0,01185 | 1,72% | 4,62% | US$8.433.527 | US$2.377.987 | 711.684.416 BMT |
| 950 |  Vine Coin VINE | US$0,008448 | -0,89% | 0,28% | US$8.448.095 | US$2.382.057 | 999.994.104 VINE |
Tabel di atas menampilkan halaman 19 dari total 163 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.