Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BitMart Token BMX | US$0,05035 | 0,22% | 10,52% | US$16.326.506 | US$375.294 | 324.281.616 BMX |
| 702 |  Fulcrom Finance FUL | US$0,0009723 | 20,80% | -1,46% | US$16.243.312 | US$4.063,81 | 16.706.396.989 FUL |
| 703 |  Yei Finance CLO | US$0,1250 | -4,26% | 3,50% | US$16.132.212 | US$5.052.795 | 129.100.000 CLO |
| 704 |  Sign SIGN | US$0,006788 | -0,02% | -12,08% | US$16.201.208 | US$4.490.214 | 2.386.666.666 SIGN |
| 705 |  Blast BLAST | US$0,0002436 | 0,85% | -5,56% | US$16.229.686 | US$3.086.623 | 66.639.092.309 BLAST |
| 706 |  Pocket Network POKT | US$0,006885 | -0,13% | -4,12% | US$16.105.235 | US$483.972 | 2.339.017.437 POKT |
| 707 |  Starpower STAR | US$0,08653 | -8,35% | -13,84% | US$16.108.839 | US$6.642.333 | 186.159.131 STAR |
| 708 |  Infinex INX | US$0,007988 | 0,48% | 9,34% | US$15.930.682 | US$1.585.752 | 1.994.300.000 INX |
| 709 |  Shentu CTK | US$0,09799 | -1,94% | 2,26% | US$15.898.876 | US$1.211.449 | 162.248.101 CTK |
| 710 |  Tensor TNSR | US$0,03011 | 1,21% | -1,26% | US$15.865.851 | US$5.075.991 | 526.879.097 TNSR |
| 711 |  Araracoin ARARA | US$0,0004371 | 0,13% | 0,08% | US$15.843.674 | US$14.364,30 | 36.250.000.000 ARARA |
| 712 |  Nillion NIL | US$0,03329 | 9,38% | -14,94% | US$15.622.772 | US$22.506.715 | 469.362.604 NIL |
| 713 |  OpenEden EDEN | US$0,03931 | -10,27% | -3,69% | US$15.528.931 | US$6.788.292 | 395.000.300 EDEN |
| 714 |  EVAA Protocol EVAA | US$0,8818 | 0,35% | 0,59% | US$15.743.126 | US$2.361.473 | 17.854.338 EVAA |
| 715 |  Intel Tokenized Stock (Ondo) INTCon | US$91,99 | -0,98% | 1,40% | US$15.507.226 | US$2.088.495 | 168.574 INTCon |
| 716 |  Adshares ADS | US$0,3987 | -1,79% | -3,30% | US$15.449.559 | US$53.900,41 | 38.749.701 ADS |
| 717 |  WalletConnect Token WCT | US$0,03545 | -0,69% | -5,60% | US$15.395.206 | US$5.399.018 | 434.307.918 WCT |
| 718 |  Humidifi WET | US$0,06691 | 0,58% | 4,75% | US$15.389.324 | US$2.830.877 | 230.000.000 WET |
| 719 |  GameBuild GAME | US$0,0007971 | -0,37% | -4,09% | US$15.306.220 | US$213.951 | 19.201.763.866 GAME |
| 720 |  Tesla Tokenized Stock (Ondo) TSLAon | US$322,61 | 2,59% | 4,80% | US$15.258.574 | US$3.888.723 | 47.297 TSLAon |
| 721 |  Goldgr GOLDGR | US$129,55 | -0,33% | -0,68% | US$15.243.280 | - | 117.663 GOLDGR |
| 722 |  MediBloc MED | US$0,001322 | -1,49% | -4,05% | US$15.252.860 | US$79.440,26 | 11.538.577.708 MED |
| 723 |  Big Time BIGTIME | US$0,005570 | -1,22% | -8,74% | US$15.210.581 | US$9.750.331 | 2.730.646.020 BIGTIME |
| 724 |  Spell Token SPELL | US$0,00007757 | 0,67% | -1,98% | US$15.144.557 | US$1.810.781 | 195.242.298.523 SPELL |
| 725 |  Bluwhale BLUAI | US$0,01228 | 5,27% | 3,46% | US$15.077.026 | US$3.739.845 | 1.228.000.000 BLUAI |
| 726 |  Velodrome Finance VELO | US$0,01636 | -0,92% | -9,28% | US$14.973.894 | US$1.187.351 | 915.202.511 VELO |
| 727 |  Usual USUAL | US$0,007864 | -0,71% | -3,73% | US$14.953.045 | US$52.154.800 | 1.901.343.435 USUAL |
| 728 |  NVIDIA Tokenized Stock (Reality) rNVDA | US$206,63 | 3,83% | 5,39% | US$14.995.220 | US$618.078 | 72.572 rNVDA |
| 729 |  TAC Protocol TAC | US$0,003213 | -0,45% | 2,49% | US$14.963.204 | US$1.354.506 | 4.657.520.938 TAC |
| 730 |  Rujira RUJI | US$0,1861 | -2,34% | -1,42% | US$14.879.624 | US$4.608,78 | 79.950.000 RUJI |
| 731 |  Abey ABEY | US$0,01412 | -4,20% | -8,08% | US$14.803.576 | US$13.098,94 | 1.048.708.142 ABEY |
| 732 |  哈基米 哈基米 | US$0,01485 | -3,41% | 1,77% | US$14.845.753 | US$1.029.666 | 1.000.000.000 哈基米 |
| 733 |  Hermez Network HEZ | US$3,11 | -0,24% | 0,14% | US$14.635.772 | - | 4.700.000 HEZ |
| 734 |  Bifrost BFC | US$0,01053 | -5,21% | -5,43% | US$14.601.538 | US$1.122.466 | 1.386.638.564 BFC |
| 735 |  Tether Gold Tokens XAUT0 | US$4.034,86 | -0,45% | -0,54% | US$14.492.987 | US$261.977 | 3.592 XAUT0 |
| 736 |  NYM NYM | US$0,01728 | -1,15% | 0,73% | US$14.500.282 | US$1.237.800 | 839.301.194 NYM |
| 737 |  Mango Network MGO | US$0,009032 | -1,20% | -5,75% | US$14.477.287 | US$616.207 | 1.602.963.061 MGO |
| 738 |  Pixels PIXEL | US$0,004129 | 1,28% | -1,53% | US$14.316.544 | US$5.630.281 | 3.467.598.153 PIXEL |
| 739 |  Moonriver MOVR | US$1,14 | -0,52% | -2,54% | US$14.287.698 | US$1.352.048 | 12.488.232 MOVR |
| 740 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$100,73 | -0,12% | -0,07% | US$14.270.211 | US$513.434 | 141.671 AGGon |
| 741 |  Zentry ZENT | US$0,001779 | -1,00% | -4,20% | US$14.252.724 | US$1.703.629 | 8.009.612.052 ZENT |
| 742 |  Chintai CHEX | US$0,01138 | -2,96% | -11,47% | US$14.206.720 | US$171.600 | 1.248.921.819 CHEX |
| 743 |  Loopring LRC | US$0,01040 | -0,70% | -4,08% | US$14.234.436 | US$2.789.241 | 1.368.406.999 LRC |
| 744 |  Yooldo ESPORTS | US$0,01765 | -3,35% | -32,11% | US$14.221.256 | US$6.067.429 | 805.750.541 ESPORTS |
| 745 |  Treasure MAGIC | US$0,04164 | -1,56% | 3,07% | US$14.033.376 | US$1.726.106 | 337.046.617 MAGIC |
| 746 |  HeyElsa ELSA | US$0,05557 | 6,04% | 15,84% | US$14.207.215 | US$11.771.438 | 255.646.654 ELSA |
| 747 |  QuarkChain QKC | US$0,001940 | -0,75% | 0,90% | US$14.082.159 | US$949.860 | 7.258.079.184 QKC |
| 748 |  Alpha Quark Token AQT | US$0,5234 | 706,51% | 260,20% | US$14.029.865 | US$6.888,16 | 26.806.201 AQT |
| 749 |  Banana Gun BANANA | US$3,52 | -0,13% | -5,76% | US$14.095.388 | US$5.512.581 | 4.009.733 BANANA |
| 750 |  Tokamak Network TOKAMAK | US$0,3196 | 0,40% | -9,77% | US$14.010.811 | US$204.828 | 43.841.454 TOKAMAK |
Tabel di atas menampilkan halaman 15 dari total 163 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.