Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Micron Tokenized Stock (Reality) rMU | US$839,96 | -1,21% | -4,75% | US$20.930.506 | US$894.563 | 24.918 rMU |
| 602 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$719,42 | 1,33% | 3,44% | US$20.922.316 | US$586.464 | 29.082 preOPAI |
| 603 |  Hyperlane HYPER | US$0,06181 | -5,81% | 1,11% | US$20.902.199 | US$15.196.108 | 338.174.017 HYPER |
| 604 |  SNC SCANDIC COIN SNC | US$0,1628 | -0,01% | -1,44% | US$20.771.768 | US$181.652 | 127.609.905 SNC |
| 605 |  Wibx WBX | US$0,001763 | -1,66% | 1,63% | US$20.722.585 | US$12.468,42 | 11.751.286.309 WBX |
| 606 |  RollX ROLL | US$0,1334 | 0,57% | 29,10% | US$20.679.617 | US$425.087 | 155.000.000 ROLL |
| 607 |  Somnia SOMI | US$0,08457 | 1,10% | -5,89% | US$20.571.402 | US$2.879.974 | 243.235.907 SOMI |
| 608 |  IoTeX IOTX | US$0,002177 | -4,33% | -8,65% | US$20.557.396 | US$1.260.637 | 9.441.368.498 IOTX |
| 609 |  GMT GMT | US$0,006617 | -0,93% | -1,23% | US$20.588.561 | US$2.886.503 | 3.111.400.155 GMT |
| 610 |  Hana Network HANA | US$0,03053 | 0,40% | 2,34% | US$20.605.517 | US$2.604.322 | 674.961.284 HANA |
| 611 |  Bounce Token AUCTION | US$2,95 | -1,20% | 0,21% | US$20.424.774 | US$6.021.285 | 6.920.407 AUCTION |
| 612 |  Steem STEEM | US$0,03682 | 1,49% | -1,30% | US$20.415.171 | US$2.927.586 | 554.457.867 STEEM |
| 613 |  OKZOO AIOT | US$0,04106 | -13,31% | -9,93% | US$20.008.300 | US$610.324 | 487.249.999 AIOT |
| 614 |  TokenPocket TPT | US$0,005860 | -1,51% | 7,02% | US$20.314.166 | US$8.587,07 | 3.466.457.400 TPT |
| 615 |  τemplar SN3 | US$4,80 | -3,10% | 3,87% | US$20.248.600 | US$490.691 | 4.218.473 SN3 |
| 616 |  Ark of Panda AOP | US$0,02816 | -1,19% | -10,37% | US$20.272.157 | US$1.444.018 | 720.000.000 AOP |
| 617 |  MetaMask USD mUSD | US$1,01 | 0,46% | 0,67% | US$20.209.504 | US$3.255.291 | 20.070.540 mUSD |
| 618 |  Intel Tokenized bStocks INTCB | US$92,38 | -0,71% | 1,63% | US$20.028.883 | US$6.865.831 | 216.818 INTCB |
| 619 |  Ontology Gas ONG | US$0,04182 | -0,53% | -2,72% | US$19.951.452 | US$304.247 | 477.123.210 ONG |
| 620 |  Sapien SAPIEN | US$0,07937 | -2,06% | -6,93% | US$19.842.367 | US$2.673.957 | 250.000.000 SAPIEN |
| 621 |  Cartesi CTSI | US$0,02131 | 0,08% | -0,75% | US$19.858.046 | US$629.925 | 931.778.970 CTSI |
| 622 |  Synapse SYN | US$0,08511 | -4,42% | -39,94% | US$19.870.837 | US$13.708.859 | 233.481.370 SYN |
| 623 |  NaoX Protocol NAORIS | US$0,03316 | -2,35% | 6,45% | US$19.870.493 | US$810.679 | 599.260.000 NAORIS |
| 624 |  Cheelee CHEEL | US$0,3486 | -0,23% | -1,47% | US$19.808.670 | US$349.716 | 56.828.115 CHEEL |
| 625 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | 0,89% | 0,59% | US$19.762.992 | US$1.053.565 | 305.913.456.915.588 WOJAK |
| 626 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$24,66 | -2,85% | -14,13% | US$19.690.367 | US$3.530.542 | 798.334 MUUB |
| 627 |  Pundi X (New) PUNDIX | US$0,07568 | -0,13% | 0,13% | US$19.555.191 | US$1.153.596 | 258.386.541 PUNDIX |
| 628 |  pippin PIPPIN | US$0,01920 | 19,34% | 27,09% | US$19.201.713 | US$7.144.925 | 999.996.253 PIPPIN |
| 629 |  Constellation DAG | US$0,006734 | -4,61% | -10,08% | US$19.350.283 | US$577.698 | 2.873.448.318 DAG |
| 630 |  Public Masterpiece Token PMT | US$0,1037 | -0,04% | 0,06% | US$19.269.269 | US$158.636 | 185.732.550 PMT |
| 631 |  WAX WAXP | US$0,004135 | 10,81% | 11,91% | US$19.047.978 | US$30.341.679 | 4.606.496.717 WAXP |
| 632 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$85,49 | 0,62% | -1,39% | US$19.251.642 | US$1.199.240 | 225.184 TLTon |
| 633 |  Storj STORJ | US$0,04509 | -0,18% | -25,56% | US$19.161.590 | US$13.380.662 | 424.999.998 STORJ |
| 634 |  Smooth Love Potion SLP | US$0,0005264 | 1,29% | 0,67% | US$19.130.229 | US$1.364.799 | 36.339.980.070 SLP |
| 635 |  Enso ENSO | US$0,9223 | 0,04% | 12,78% | US$18.990.357 | US$12.574.127 | 20.590.000 ENSO |
| 636 |  Ardor ARDR | US$0,01881 | -8,64% | -5,45% | US$18.783.634 | US$1.911.235 | 998.466.231 ARDR |
| 637 |  Xertra STRAX | US$0,008547 | -0,95% | -2,23% | US$18.740.920 | US$576.662 | 2.192.593.131 STRAX |
| 638 |  OpenServ SERV | US$0,02426 | -11,33% | -23,13% | US$18.678.659 | US$541.874 | 770.000.000 SERV |
| 639 |  Metis METIS | US$2,46 | -0,95% | -3,00% | US$18.816.157 | US$1.103.318 | 7.659.947 METIS |
| 640 |  Metal DAO MTL | US$0,2039 | -1,04% | -1,23% | US$18.776.406 | US$321.293 | 92.068.885 MTL |
| 641 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$162,77 | 0,70% | 2,06% | US$18.767.505 | US$9.597.035 | 115.302 EWYB |
| 642 |  Freysa FAI | US$0,002289 | 1,09% | 1,51% | US$18.749.330 | US$330.256 | 8.189.700.000 FAI |
| 643 |  Ark ARK | US$0,09440 | 1,68% | -3,23% | US$18.716.210 | US$960.487 | 198.262.462 ARK |
| 644 |  Solstice SLX | US$0,07721 | -6,48% | -19,68% | US$18.751.080 | US$14.262.646 | 242.854.223 SLX |
| 645 |  龙虾 (Lobster) 龙虾 | US$0,01859 | -7,02% | 8,35% | US$18.588.132 | US$2.407.249 | 1.000.000.000 龙虾 |
| 646 |  MEET48 IDOL | US$0,01759 | -24,22% | 2,31% | US$18.405.615 | US$30.054.645 | 1.046.400.000 IDOL |
| 647 |  Orbler ORBR | US$0,01830 | -0,05% | -22,80% | US$18.588.033 | US$8.978,37 | 1.015.586.750 ORBR |
| 648 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$93,96 | -0,11% | -2,02% | US$18.500.327 | US$1.392.484 | 196.906 MSTRon |
| 649 |  DODO DODO | US$0,01852 | 0,52% | -1,09% | US$18.515.971 | US$5.599.398 | 1.000.000.000 DODO |
| 650 |  Harmony ONE | US$0,001223 | 1,00% | -1,53% | US$18.345.021 | US$1.347.645 | 15.002.811.915 ONE |
Tabel di atas menampilkan halaman 13 dari total 163 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.