Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Nasdaq tokenized ETF (xStock) QQQX | US$702,54 | 1,33% | 2,89% | US$33.798.684 | US$2.005.401 | 48.109 QQQX |
| 452 |  VeThor Token VTHO | US$0,0003310 | -0,17% | -3,10% | US$33.753.616 | US$890.355 | 101.970.111.213 VTHO |
| 453 |  Lorenzo Protocol BANK | US$0,04406 | -2,01% | -87,00% | US$33.699.820 | US$74.514.931 | 764.944.720 BANK |
| 454 |  Prom PROM | US$1,84 | -0,68% | -9,54% | US$33.665.077 | US$2.249.980 | 18.250.000 PROM |
| 455 |  Burnedfi BURN | US$2,74 | -1,47% | -6,35% | US$33.667.203 | US$60.895,79 | 12.293.512 BURN |
| 456 |  Espresso ESP | US$0,06377 | -0,46% | -21,71% | US$33.196.089 | US$18.704.514 | 520.550.000 ESP |
| 457 |  Verge XVG | US$0,002009 | 5,23% | -4,79% | US$33.192.853 | US$1.400.991 | 16.521.951.235 XVG |
| 458 |  Wiki Cat WKC | US$0,00000006000 | 13,82% | 14,67% | US$32.833.453 | US$295.990 | 536.360.284.453.896 WKC |
| 459 |  Momentum MMT | US$0,1645 | 0,44% | -8,77% | US$33.582.244 | US$21.978.432 | 204.095.424 MMT |
| 460 |  WINkLink WIN | US$0,00003259 | 14,31% | 35,03% | US$32.380.415 | US$6.577.312 | 993.701.854.154 WIN |
| 461 |  Fogo FOGO | US$0,008502 | 1,33% | 3,25% | US$32.877.198 | US$2.141.642 | 3.866.860.552 FOGO |
| 462 |  Spacecoin SPACE | US$0,005891 | -1,88% | -2,21% | US$32.712.888 | US$1.826.101 | 5.553.351.478 SPACE |
| 463 |  Atoshi ATOS | US$0,03616 | 0,42% | -1,69% | US$32.661.625 | - | 903.160.633 ATOS |
| 464 |  Succinct PROVE | US$0,1670 | 0,27% | -6,95% | US$32.558.296 | US$3.658.489 | 195.000.000 PROVE |
| 465 |  Rekt (rekt.com) REKT | US$0,0000001200 | -0,90% | -0,95% | US$32.585.847 | US$116.696 | 281.818.666.600.479 REKT |
| 466 |  ApeX Protocol APEX | US$0,2221 | 0,56% | -19,54% | US$32.453.830 | US$795.327 | 146.138.769 APEX |
| 467 |  MarsCoin MARSCOIN | US$0,03134 | -5,01% | 0,00% | US$31.344.120 | US$21.364.982 | 1.000.000.000 MARSCOIN |
| 468 |  PumpMeme PM | US$1,01 | 0,03% | -1,49% | US$32.281.268 | US$124.195 | 32.008.015 PM |
| 469 |  Memecoin MEME | US$0,0005005 | 0,29% | -1,35% | US$32.122.337 | US$4.695.169 | 64.179.048.131 MEME |
| 470 |  BSquared Network B2 | US$0,4761 | -2,00% | 7,17% | US$32.066.199 | US$2.767.858 | 67.353.370 B2 |
| 471 |  Seeker SKR | US$0,006474 | -2,61% | -13,41% | US$31.883.531 | US$2.478.822 | 4.924.847.526 SKR |
| 472 |  Pax Dollar USDP | US$0,9988 | 0,01% | -0,05% | US$31.916.001 | US$3.789.916 | 31.954.026 USDP |
| 473 |  Moca Network MOCA | US$0,007485 | -1,02% | -8,44% | US$31.683.478 | US$1.886.692 | 4.233.186.230 MOCA |
| 474 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$30,94 | 9,73% | 2,98% | US$31.860.598 | US$1.018.681 | 1.029.836 HIMSon |
| 475 |  Alphabet tokenized stock (xStock) GOOGLX | US$371,21 | 3,57% | 13,29% | US$31.791.903 | US$25.467.535 | 85.645 GOOGLX |
| 476 |  Score SN44 | US$7,30 | 0,33% | 10,42% | US$31.519.962 | US$995.537 | 4.317.987 SN44 |
| 477 |  Anoma XAN | US$0,01261 | -2,52% | 12,55% | US$31.525.957 | US$2.925.226 | 2.500.000.000 XAN |
| 478 |  Casper CSPR | US$0,001890 | -0,24% | 19,96% | US$31.460.467 | US$2.112.425 | 16.645.531.468 CSPR |
| 479 |  SpaceX tokenized stock (xStock) SPCXx | US$115,05 | 6,16% | 2,48% | US$31.548.823 | US$14.691.311 | 274.213 SPCXx |
| 480 |  Movement MOVE | US$0,007378 | -2,03% | -14,45% | US$30.742.646 | US$6.298.124 | 4.166.666.667 MOVE |
| 481 |  Epic Chain EPIC | US$0,9310 | 0,44% | 29,07% | US$31.283.271 | US$11.796.169 | 33.600.000 EPIC |
| 482 |  Arcium ARX | US$0,1480 | -2,66% | -0,88% | US$30.904.284 | US$3.475.882 | 208.831.342 ARX |
| 483 |  UMA UMA | US$0,3405 | 0,98% | -4,86% | US$30.840.289 | US$1.713.105 | 90.562.816 UMA |
| 484 |  Asteroid Shiba ASTEROID | US$0,00007281 | 8,54% | -4,50% | US$30.630.384 | US$2.646.750 | 420.690.000.000 ASTEROID |
| 485 |  LUSD LUSD | US$0,9990 | 0,01% | 0,00% | US$30.745.001 | US$30.304,03 | 30.776.820 LUSD |
| 486 |  Degen DEGEN | US$0,001242 | 0,87% | 3,01% | US$30.501.125 | US$3.922.451 | 24.549.177.469 DEGEN |
| 487 |  MetYa MY | US$0,03090 | 1,74% | -9,72% | US$30.480.631 | US$37.679,31 | 986.443.354 MY |
| 488 |  Grvt GRVT | US$0,2666 | 1,98% | 0,00% | US$30.470.827 | US$174.987.611 | 114.312.328 GRVT |
| 489 |  MANTRA MANTRA | US$0,005493 | -8,11% | -8,49% | US$30.293.793 | US$19.597.033 | 5.514.516.110 MANTRA |
| 490 |  Pipedog PIPEDOG | US$0,002384 | 4,95% | 0,00% | US$29.436.486 | US$4.686.929 | 12.345.678.912 PIPEDOG |
| 491 |  ChangeNOW Token NOW | US$0,3541 | -0,97% | -1,30% | US$30.029.760 | - | 84.803.670 NOW |
| 492 |  Block Street BSB | US$0,1265 | -0,48% | 5,82% | US$29.888.299 | US$781.595.912 | 236.300.000 BSB |
| 493 |  Liquity BOLD BOLD | US$1,00 | 0,00% | -0,10% | US$30.024.081 | US$35.193,02 | 29.967.033 BOLD |
| 494 |  Ore ORE | US$62,40 | 0,72% | -1,27% | US$30.066.291 | US$569.308 | 481.807 ORE |
| 495 |  HashKey Platform Token HSK | US$0,08626 | 2,29% | -2,97% | US$29.755.581 | US$1.134.743 | 344.960.009 HSK |
| 496 |  DEAPcoin DEP | US$0,001000 | 1,70% | 4,90% | US$29.859.760 | US$84.744,91 | 29.852.898.535 DEP |
| 497 |  cat in a dogs world MEW | US$0,0003350 | -1,36% | -1,98% | US$29.777.223 | US$2.550.754 | 88.885.514.676 MEW |
| 498 |  Dusk DUSK | US$0,05965 | -1,79% | -0,98% | US$29.647.357 | US$3.277.901 | 496.999.999 DUSK |
| 499 |  PlaysOut PLAY | US$0,03408 | -3,15% | -7,80% | US$29.616.146 | US$1.592.348 | 869.066.738 PLAY |
| 500 |  0G 0G | US$0,1384 | -1,90% | -23,49% | US$29.519.265 | US$8.130.042 | 213.243.998 0G |
Tabel di atas menampilkan halaman 10 dari total 163 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.