Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.603 Triliun Volume 24j: Rp 1.282 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/08/2026

Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Irys Irys IRYSUS$0,01526-3,66%6,97%US$39.167.726US$6.840.9152.566.813.162 IRYS
402Gemini Dollar Gemini Dollar GUSDUS$0,9995-0,05%0,02%US$38.612.898US$683.39138.633.521 GUSD
403Creditcoin Creditcoin CTCUS$0,06979-2,62%-2,57%US$38.356.083US$1.829.831549.564.264 CTC
404COTI COTI COTIUS$0,01257-2,11%12,04%US$37.281.444US$21.707.9082.966.237.854 COTI
405Gravity Gravity GUS$0,0035291,57%8,05%US$38.680.910US$12.886.19010.961.500.000 G
406Blur Blur BLURUS$0,01339-3,90%-6,17%US$38.254.081US$13.987.6692.857.597.426 BLUR
407Lombard Lombard BARDUS$0,11084,54%-1,72%US$38.024.497US$5.052.212343.125.000 BARD
408Eurite Eurite EURIUS$1,15-0,29%1,24%US$38.117.478US$4.061.88033.139.851 EURI
409Ontology Ontology ONTUS$0,037800,69%-4,84%US$37.804.103US$3.426.8281.000.000.000 ONT
410Purr Purr PURRUS$0,063292,92%-2,53%US$37.679.105US$509.791595.342.752 PURR
411Tellor Tellor TRBUS$13,470,26%-2,72%US$37.721.617US$8.083.0812.799.909 TRB
412Threshold Threshold TUS$0,0033783,86%-2,43%US$37.681.170US$9.827.91711.155.000.000 T
413SuperTrust SuperTrust SUTUS$0,19732,59%-1,88%US$37.173.536US$80.658,39188.403.732 SUT
414TROLL (SOL) TROLL (SOL) TROLLUS$0,03802-0,85%-11,36%US$37.971.021US$2.921.598998.770.521 TROLL
415Paycoin Paycoin PCIUS$0,03505-3,42%-0,17%US$37.434.047US$604.9951.068.086.017 PCI
416BitDCA BitDCA BDCAUS$0,4559-2,90%-3,12%US$37.377.215US$196.18081.977.446 BDCA
417SK Hynix Tokenized bStocks SK Hynix Tokenized bStocks SKHYBUS$146,67-2,18%3,13%US$37.239.327US$37.238.888253.906 SKHYB
418Fractal Bitcoin Fractal Bitcoin FBUS$0,3444-1,96%-6,77%US$37.104.458US$1.223.438107.729.325 FB
419Celo Celo CELOUS$0,06124-2,25%-3,18%US$37.068.913US$1.870.097605.316.779 CELO
420Ronin Ronin RONUS$0,04782-0,85%-3,52%US$36.936.462US$1.270.429772.401.679 RON
421ZEROBASE ZEROBASE ZBTUS$0,1163-4,95%1,41%US$36.711.194US$9.219.336315.624.994 ZBT
422NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAXUS$206,993,47%5,37%US$36.687.763US$21.285.311177.246 NVDAX
423BIM BIM BIMUS$1,21-1,24%-1,47%US$36.399.269US$215.16330.000.000 BIM
424Zerebro Zerebro ZEREBROUS$0,036412,46%-3,69%US$36.412.532US$8.577.086999.947.918 ZEREBRO
425MultiBank Group MultiBank Group MBGUS$0,1099-1,18%-0,58%US$36.163.334US$5.869.914329.181.527 MBG
426AI Analysis Token AI Analysis Token AIATUS$0,24560,39%4,38%US$35.957.289US$376.121146.389.462 AIAT
427Subsquid Subsquid SQDUS$0,03251-0,24%10,02%US$35.870.611US$3.022.3971.103.338.376 SQD
428Vitalum Vitalum VAMUS$0,10560,02%-0,33%US$35.890.225US$618.194339.718.870 VAM
429ConstitutionDAO ConstitutionDAO PEOPLEUS$0,0070691,02%4,40%US$35.768.035US$9.006.9665.060.137.335 PEOPLE
430ssv.network ssv.network SSVUS$2,25-2,17%-1,00%US$35.696.887US$5.843.83615.849.706 SSV
431Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENGUS$0,035900,96%0,58%US$35.541.351US$4.608.653989.971.791 MOODENG
432Propy Propy PROUS$0,3563-2,20%-10,29%US$35.628.845US$2.096.373100.000.000 PRO
433Celo Dollar Celo Dollar CUSDUS$0,9997-0,02%-0,04%US$35.544.425US$161.99935.554.166 CUSD
434Zest Protocol Zest Protocol ZESTUS$0,2430-3,68%5,01%US$35.475.091US$10.312.919146.000.000 ZEST
435Euler Euler EULUS$1,474,56%-10,49%US$35.228.179US$48.307.44323.969.291 EUL
436Orochi Network Orochi Network ONUS$0,24590,91%30,20%US$35.470.834US$6.421.707144.275.000 ON
437GOHOME GOHOME GOHOMEUS$70,42-0,04%-1,06%US$35.200.849US$293.581499.895 GOHOME
438Amp Amp AMPUS$0,0003923-0,33%-4,11%US$35.223.728US$3.189.94489.781.193.103 AMP
439Magic Eden Magic Eden MEUS$0,06007-1,69%-2,90%US$35.205.612US$129.628.878586.063.718 ME
440Rocket Pool Rocket Pool RPLUS$1,55-0,07%-2,32%US$35.105.389US$8.627.19422.704.417 RPL
441Ampleforth Ampleforth AMPLUS$1,24-1,09%-3,45%US$34.980.626US$1,9828.274.494 AMPL
442Mask Network Mask Network MASKUS$0,3491-0,01%-1,85%US$34.914.334US$8.213.736100.000.000 MASK
443Notcoin Notcoin NOTUS$0,00034630,88%1,43%US$34.430.301US$2.033.67799.429.355.867 NOT
444BUSD BUSD BUSDUS$0,9999-0,02%0,04%US$34.411.994US$380.74734.415.677 BUSD
445Tokenised GBP Tokenised GBP TGBPUS$1,34-0,33%1,06%US$34.401.610US$53.070,0125.591.639 TGBP
446Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) QQQonUS$703,271,29%2,95%US$34.170.809US$2.651.87348.589 QQQon
447Defi App Defi App HOMEUS$0,0076484,64%37,39%US$32.674.698US$66.647.5304.272.125.718 HOME
448Ankr Ankr ANKRUS$0,0033920,02%1,39%US$33.916.589US$3.540.28010.000.000.000 ANKR
449Helium Helium HNTUS$0,1816-1,81%-1,80%US$33.827.883US$2.949.650186.321.438 HNT
450APRO APRO ATUS$0,13550,31%3,09%US$33.865.128US$2.580.339250.000.000 AT

Tabel di atas menampilkan halaman 9 dari total 163 halaman. Menampilkan hasil dari 401 sampai 450.

9/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/08/2026 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan