Data Historis Harga Kripto 03/08/2026
Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01271 | -1,52% | -7,42% | US$8.824.757.593 | US$29.347.850 | 694.579.173.265 RAIN |
| 202 |  Decimal DEL | US$0,6750 | -3,58% | -13,34% | US$7.506.299.236 | US$276.025 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,00% | 0,34% | US$2.148.845.483 | US$2.382.448 | 1.884.164.610 USDY |
| 204 |  HTX HTX | US$0,000001800 | 0,11% | 0,83% | US$1.614.281.990 | US$81.465.181 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9954 | 0,00% | 0,01% | US$1.256.336.672 | US$515.454 | 1.262.079.334 USDf |
| 206 |  USDGO USDGO | US$0,9999 | 0,00% | 0,00% | US$1.112.506.964 | US$11.791.890 | 1.112.640.495 USDGO |
| 207 |  c8ntinuum CTM | US$0,1962 | -0,26% | 1,57% | US$874.514.383 | US$14.164.681 | 4.458.368.736 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,58 | -0,03% | -0,44% | US$799.337.117 | US$1.924.519 | 223.528.882 JLP |
| 209 |  GHO GHO | US$0,9982 | 0,01% | -0,08% | US$647.841.843 | US$231.283 | 649.000.000 GHO |
| 210 |  Beldex BDX | US$0,08071 | -0,17% | -1,74% | US$635.156.980 | US$13.576.781 | 7.869.867.918 BDX |
| 211 |  Usual USD USD0 | US$0,9987 | -0,04% | -0,08% | US$555.641.541 | US$161.949 | 556.378.543 USD0 |
| 212 |  Solstice USX USX | US$1,00 | -0,01% | 0,13% | US$518.298.896 | US$12.707.083 | 517.037.241 USX |
| 213 |  USDai USDAI | US$0,9998 | -0,01% | -0,03% | US$501.231.716 | US$88.366,92 | 501.351.126 USDAI |
| 214 |  Unibase UB | US$0,1852 | 10,39% | 54,68% | US$462.978.648 | US$17.817.833 | 2.500.000.000 UB |
| 215 |  Ducky DUCKY | US$0,0006348 | 0,08% | -0,34% | US$263.061.837 | US$952,90 | 414.400.864.566 DUCKY |
| 216 |  Bitway BTW | US$0,1052 | 31,47% | 42,50% | US$231.348.707 | US$19.875.802 | 2.200.000.000 BTW |
| 217 |  Legacy Frax Dollar FRAX | US$0,9906 | -0,09% | -0,14% | US$217.248.476 | US$15.963,13 | 219.320.046 FRAX |
| 218 |  AUSD AUSD | US$1,0000 | 0,02% | -0,01% | US$212.422.477 | US$1.434.074 | 212.431.039 AUSD |
| 219 |  48 Club Token KOGE | US$60,31 | -3,09% | -4,85% | US$204.356.087 | US$11.234,54 | 3.388.228 KOGE |
| 220 |  Ape and Pepe APEPE | US$0,0000009400 | -1,76% | -1,76% | US$196.862.516 | US$6.538.974 | 210.000.000.000.000 APEPE |
| 221 |  USAT USAT | US$0,9984 | 0,00% | -0,04% | US$185.180.370 | US$4.212.578 | 185.484.224 USAT |
| 222 |  WeFi WFI | US$2,08 | -1,52% | 1,48% | US$177.975.162 | US$665.275 | 85.584.413 WFI |
| 223 |  EUR CoinVertible EURCV | US$1,15 | -0,31% | 1,20% | US$154.614.059 | US$9.839.412 | 134.419.797 EURCV |
| 224 |  GUSD GUSD | US$0,9984 | -0,04% | -0,01% | US$149.194.796 | US$154.704 | 149.440.000 GUSD |
| 225 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$95,13 | 3,63% | 2,29% | US$142.886.839 | US$249.445 | 1.502.040 STRCX |
| 226 |  SwissBorg BORG | US$0,1431 | -0,73% | 3,07% | US$140.584.578 | US$133.782 | 982.252.443 BORG |
| 227 |  Zano ZANO | US$9,08 | -0,14% | 3,28% | US$139.866.053 | US$1.231.298 | 15.398.380 ZANO |
| 228 |  Joseon Mun JSM | US$0,0004291 | -0,48% | 26,49% | US$135.781.710 | US$518.932 | 316.470.000.000 JSM |
| 229 |  Ailey ALE | US$0,2598 | -0,14% | -0,18% | US$126.417.231 | US$95.504,95 | 486.527.778 ALE |
| 230 |  Shuffle SHFL | US$0,2848 | 6,67% | 4,02% | US$121.126.339 | US$753.135 | 425.234.238 SHFL |
| 231 |  Talus US | US$0,05417 | -2,56% | 19,11% | US$119.184.469 | US$9.854.866 | 2.200.000.000 US |
| 232 |  TronBank TBK | US$0,6092 | -0,55% | -4,94% | US$112.898.989 | US$225.542 | 185.333.390 TBK |
| 233 |  Aster USDF USDF | US$0,9989 | -0,03% | -0,06% | US$112.182.676 | US$49.160,25 | 112.306.611 USDF |
| 234 |  SoSoValue SOSO | US$0,3211 | -2,78% | -7,11% | US$109.831.319 | US$4.030.320 | 342.001.548 SOSO |
| 235 |  Frax USD FRXUSD | US$0,9999 | 0,04% | -0,01% | US$109.538.918 | US$1.071.670 | 109.554.512 FRXUSD |
| 236 |  Rollbit Coin RLB | US$0,06724 | 0,48% | 5,16% | US$107.825.650 | US$98.380,63 | 1.603.598.726 RLB |
| 237 |  SpaceX Tokenized bStocks SPCXB | US$115,03 | 5,78% | 2,45% | US$102.996.218 | US$67.661.069 | 895.403 SPCXB |
| 238 |  AKEDO AKE | US$0,004413 | -7,92% | 9,38% | US$100.603.513 | US$19.727.272 | 22.796.250.000 AKE |
| 239 |  RealLink REAL | US$0,07356 | -0,18% | -1,28% | US$101.071.250 | US$4.832.915 | 1.374.041.752 REAL |
| 240 |  ViciCoin VCNT | US$16,53 | -0,01% | -0,27% | US$100.626.916 | US$71.792,02 | 6.089.112 VCNT |
| 241 |  Smilek to the Bank SMILEK | US$0,00004996 | 0,02% | 0,01% | US$97.860.574 | US$956,87 | 1.958.901.062.006 SMILEK |
| 242 |  Ribbita by Virtuals TIBBIR | US$0,09505 | 1,65% | -7,63% | US$95.050.520 | US$884.791 | 1.000.000.000 TIBBIR |
| 243 |  Light LIGHT | US$0,1398 | -4,72% | 11,60% | US$94.692.279 | - | 677.555.614 LIGHT |
| 244 |  AIVIVE AVV | US$0,009330 | -0,68% | 3,33% | US$93.302.981 | US$214.574 | 9.999.999.999 AVV |
| 245 |  UnifAI Network UAI | US$0,3821 | -29,05% | 21,77% | US$91.318.066 | US$19.372.535 | 239.000.000 UAI |
| 246 |  Backpack BP | US$0,3683 | -3,12% | -17,44% | US$92.063.946 | US$1.279.823 | 249.999.845 BP |
| 247 |  Quack AI Q | US$0,02135 | -5,49% | -5,89% | US$89.794.663 | US$1.867.173 | 4.204.867.276 Q |
| 248 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$60,37 | -1,42% | -5,61% | US$87.375.632 | US$4.331.201 | 1.447.306 CRCLon |
| 249 |  Union U | US$0,04353 | 39,72% | -13,05% | US$83.537.425 | US$1.706.525 | 1.919.050.000 U |
| 250 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9993 | 0,01% | 0,01% | US$83.147.378 | US$19.546.503 | 83.208.616 USDon |
Tabel di atas menampilkan halaman 5 dari total 163 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.