Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/08/2026

Daftar harga kripto yang direkam pada tanggal 03/08/2026, mencakup 8.104 aset kripto, dibagi menjadi 163 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
151ApeCoin ApeCoin APEUS$0,13181,09%-11,42%US$131.786.055US$7.488.0741.000.000.000 APE
152eCash eCash XECUS$0,000006580-4,26%-1,41%US$131.977.634US$10.270.16920.064.776.547.580 XEC
153Convex Finance Convex Finance CVXUS$1,321,70%-1,50%US$131.482.394US$3.645.61799.238.210 CVX
154Tagger Tagger TAGUS$0,001166-13,72%-13,33%US$126.427.947US$5.788.845108.404.572.594 TAG
155Theta Network Theta Network THETAUS$0,12822,01%-1,34%US$128.185.629US$3.287.2221.000.000.000 THETA
156edgeX edgeX EDGEUS$0,35971,72%-7,42%US$125.905.002US$4.684.578350.000.000 EDGE
157The Sandbox The Sandbox SANDUS$0,04289-0,11%-1,06%US$125.994.088US$14.389.5112.937.639.702 SAND
158Arweave Arweave ARUS$1,824,14%0,65%US$119.512.766US$5.525.78465.652.466 AR
159SOON SOON SOONUS$0,2143-4,52%-9,52%US$119.597.418US$10.837.672558.133.308 SOON
160Genius Terminal Genius Terminal GENIUSUS$0,34495,32%-6,17%US$115.656.381US$20.245.464335.377.059 GENIUS
161GoМining GoМining GOMININGUS$0,2859-0,57%0,97%US$115.438.506US$6.891.561403.724.425 GOMINING
1621inch 1inch 1INCHUS$0,08101-0,58%-2,87%US$114.401.473US$4.774.0091.412.161.377 1INCH
163Zama Zama ZAMAUS$0,049640,74%-17,76%US$109.198.508US$40.582.6482.200.000.000 ZAMA
164AWE AWE AWEUS$0,05675-2,61%3,44%US$110.237.488US$2.507.3491.942.420.283 AWE
165SafePal SafePal SFPUS$0,2146-0,19%3,39%US$107.321.989US$1.239.724500.000.000 SFP
166Vaulta Vaulta AUS$0,064321,47%3,37%US$106.651.902US$5.604.9111.658.259.354 A
167Centrifuge Centrifuge CFGUS$0,1744-0,67%-1,34%US$100.650.234US$4.772.326577.157.844 CFG
168Fluid Fluid FLUIDUS$1,287,89%11,51%US$100.695.435US$4.446.25278.696.997 FLUID
169Basic Attention Token Basic Attention Token BATUS$0,06605-0,28%-6,21%US$98.788.621US$4.971.7311.495.724.657 BAT
170Sentient Sentient SENTUS$0,013660,06%18,03%US$98.861.476US$12.637.4577.237.878.887 SENT
171WEMIX WEMIX WEMIXUS$0,1936-1,86%-7,83%US$96.450.628US$355.552498.146.556 WEMIX
172dYdX dYdX DYDXUS$0,11270,63%-2,56%US$95.659.843US$1.915.847848.607.939 DYDX
173AB AB ABUS$0,0009566-2,12%-2,36%US$94.536.500US$439.49698.823.661.261 AB
174Kamino Kamino KMNOUS$0,01800-0,39%-0,01%US$93.897.125US$3.060.6915.215.753.735 KMNO
175Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,00000050001,70%8,44%US$93.621.588US$1.008.580187.495.034.775.398 CHEEMS
176Golem Golem GLMUS$0,092871,15%-8,51%US$92.874.069US$3.140.1691.000.000.000 GLM
177Gala Gala GALAUS$0,0018060,31%-2,58%US$88.841.987US$23.915.88849.180.337.708 GALA
178YZY MONEY YZY MONEY YZYUS$0,2911-1,84%-1,04%US$88.200.213US$115.889302.975.600 YZY
179Nexus Nexus NEXUS$0,000001460-1,11%-2,59%US$87.863.866US$1.362.34260.000.000.000.000 NEX
180DeepBook Protocol DeepBook Protocol DEEPUS$0,01545-0,84%-5,80%US$86.654.380US$2.108.7295.607.480.573 DEEP
181Meteora Meteora METUS$0,1607-1,38%-0,15%US$86.479.214US$6.372.813538.123.593 MET
182GEODNET GEODNET GEODUS$0,1946-4,13%-19,02%US$85.609.606US$1.596.696439.827.634 GEOD
183MultiversX MultiversX EGLDUS$2,711,32%-0,90%US$82.776.857US$3.678.53930.489.102 EGLD
184ZKsync ZKsync ZKUS$0,007977-1,57%-7,21%US$81.021.649US$7.949.95910.156.348.576 ZK
185o1.exchange o1.exchange OUS$0,49833,97%3,57%US$79.730.182US$95.055.690160.000.000 O
186Reserve Rights Reserve Rights RSRUS$0,001260-1,44%3,52%US$78.794.212US$5.551.88062.553.174.091 RSR
187Aethir Aethir ATHUS$0,0038960,36%-4,05%US$78.416.853US$5.710.49120.128.764.593 ATH
188Four Four FORMUS$0,20461,52%5,36%US$78.121.703US$5.270.194381.867.255 FORM
189Data Network Data Network DATAUS$0,2127-2,68%-14,37%US$76.046.606US$13.269.247357.492.941 DATA
190Grass Grass GRASSUS$0,3141-1,47%-7,12%US$76.621.868US$10.386.375243.905.091 GRASS
191Official Melania Meme Official Melania Meme MELANIAUS$0,076610,19%-4,09%US$76.605.011US$5.850.786999.995.907 MELANIA
192Yearn Yearn YFIUS$2.123,000,99%3,63%US$76.504.453US$2.883.35036.036 YFI
193XPR Network XPR Network XPRUS$0,002580-0,93%0,11%US$75.684.901US$2.097.40829.333.596.375 XPR
194Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIFUS$0,07509-14,15%-2,49%US$75.090.666US$9.262.0431.000.000.000 RIF
195Horizen Horizen ZENUS$4,10-1,62%4,66%US$74.767.079US$8.812.11318.253.894 ZEN
196RaveDAO RaveDAO RAVEUS$0,29240,99%9,46%US$73.829.393US$4.636.785252.480.555 RAVE
197Synthetix Synthetix SNXUS$0,21441,94%1,52%US$73.865.738US$18.551.065344.516.234 SNX
198Beam Beam BEAMUS$0,001437-0,40%-6,15%US$73.709.771US$1.995.06851.300.184.687 BEAM
199ORDI ORDI ORDIUS$3,48-1,41%-0,61%US$73.170.341US$12.193.78321.000.000 ORDI
200NEXPACE NEXPACE NXPCUS$0,2386-1,12%-11,81%US$70.236.626US$4.700.180294.401.343 NXPC

Tabel di atas menampilkan halaman 4 dari total 163 halaman. Menampilkan hasil dari 151 sampai 200.

4/163

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/08/2026 - Halaman 4 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan