Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Alita Finance ALI | US$0,003006 | 0,45% | 1,86% | - | - | - |
| 5752 |  DeFi Warrior (FIWA) FIWA | US$0,00006384 | 2,14% | -8,68% | - | - | - |
| 5753 |  Pocoland POCO | US$0,00009895 | 0,34% | 3,12% | - | - | - |
| 5754 |  Copycat Finance COPYCAT | US$0,001114 | 0,22% | 3,02% | - | - | - |
| 5755 |  Shambala BALA | - | -0,04% | 0,82% | - | - | - |
| 5756 |  CryptoMines ETERNAL | US$0,02695 | -0,36% | 1,68% | - | - | - |
| 5757 |  BigShortBets BIGSB | US$0,5543 | 0,45% | 0,79% | - | - | - |
| 5758 |  EverETH Reflect EVERETH | - | 0,33% | 5,02% | - | - | - |
| 5759 |  Daily COP DLYCOP | US$0,00000008000 | 0,52% | 13,60% | - | - | - |
| 5760 |  Afreum AFR | US$0,0006024 | -7,32% | 4,08% | - | - | - |
| 5761 |  Monsters Clan MONS | US$0,003225 | -0,02% | -0,02% | - | - | - |
| 5762 |  MilkshakeSwap Milk | US$0,0000002300 | 0,00% | -15,62% | - | - | - |
| 5763 |  Arbidoge ADOGE | US$0,00000003000 | 0,44% | -3,48% | - | - | - |
| 5764 |  HurricaneSwap Token HCT | US$0,000005900 | -0,52% | -0,13% | - | - | - |
| 5765 |  SokuSwap SOKU | US$0,000007370 | 0,53% | 2,86% | - | - | - |
| 5766 |  Minerva Wallet MIVA | US$0,001655 | 0,00% | -0,13% | - | - | - |
| 5767 |  GIBX Swap X | US$0,00006118 | 0,24% | 2,51% | - | - | - |
| 5768 |  Parrot Protocol PRT | US$0,00002268 | 14,57% | -19,88% | - | - | - |
| 5769 |  Vee Finance VEE | US$0,00001069 | 1,13% | 1,03% | - | - | - |
| 5770 |  Hero Arena HERA | US$0,00002325 | 0,00% | 2,32% | - | - | - |
| 5771 |  SundaeSwap SUNDAE | US$0,0007832 | 3,19% | 21,29% | - | - | - |
| 5772 |  HappyFans HAPPY | US$0,00000006000 | 1,48% | 4,42% | - | - | - |
| 5773 |  Buff Doge Coin DOGECOIN | - | 0,31% | 2,36% | - | - | - |
| 5774 |  Light DeFi LIGHT | US$0,00002675 | 0,88% | 3,80% | - | - | - |
| 5775 |  XTblock XTT-B20 | US$0,00007117 | 0,06% | -4,75% | - | - | - |
| 5776 |  CyberDragon Gold GOLD | US$0,0009063 | -0,23% | -0,96% | - | - | - |
| 5777 |  Crystl Finance CRYSTL | US$0,0001107 | 0,00% | -0,68% | - | - | - |
| 5778 |  Planet Sandbox PSB | US$0,0004943 | -1,58% | -0,14% | - | - | - |
| 5779 |  Kurobi KURO | US$0,000009660 | -0,13% | 4,16% | - | - | - |
| 5780 |  PolyAlpha Finance ALPHA | US$0,2785 | 0,35% | 3,98% | - | - | - |
| 5781 |  Baby Floki (BSC) BABYFLOKI | - | 0,13% | 3,78% | - | - | - |
| 5782 |  FUFU FUFU | US$0,000008530 | 0,06% | 2,68% | - | - | - |
| 5783 |  Allbridge ABR | US$0,05334 | 0,00% | -3,95% | - | - | - |
| 5784 |  DogeGF DOGEGF | - | 2,59% | 4,81% | - | - | - |
| 5785 |  Grape Network GRAPE | US$0,00007242 | 0,00% | -0,15% | - | - | - |
| 5786 |  NASDEX NSDX | US$0,002447 | 0,00% | -0,59% | - | - | - |
| 5787 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5788 |  ShibaCorgi SHICO | - | 0,00% | 3,45% | - | - | - |
| 5789 |  Wojak Finance WOJ | US$0,0008140 | -0,19% | -2,20% | - | - | - |
| 5790 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | -17,01% | -4,53% | - | - | - |
| 5791 |  Merchant Token MTO | US$0,02211 | -0,29% | -19,37% | - | - | - |
| 5792 |  WHACKD WHACKD | US$0,0007918 | -0,97% | -3,82% | - | - | - |
| 5793 |  MRHB DeFi Network MRHB | US$0,0002972 | -0,26% | 0,76% | - | - | - |
| 5794 |  Jax.Network WJXN | US$0,005519 | 0,67% | 2,23% | - | - | - |
| 5795 |  StarSharks (SSS) SSS | US$0,02372 | -0,06% | 2,68% | - | - | - |
| 5796 |  StarSharks SEA SEA | US$0,001416 | 1,04% | 4,12% | - | - | - |
| 5797 |  Timeleap Finance TIME | US$0,02151 | 1,27% | 1,34% | - | - | - |
| 5798 |  Equilibrium Games EQ | US$0,002908 | 0,21% | 4,67% | - | - | - |
| 5799 |  Guardian GUARD | US$0,007137 | -0,10% | -0,62% | - | - | - |
| 5800 |  Orca AVAI AVAI | US$0,4072 | -0,81% | -1,06% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 162 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.