Kripto: 40.188 Bursa: 988 Kapitalisasi Pasar: Rp 43.979 Triliun Volume 24j: Rp 1.133 Triliun Dominasi: BTC: 60,6%, ETH: 10,2%

Data Historis Harga Kripto 04/08/2026

Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
1Bitcoin Bitcoin BTCUS$64.055,950,94%0,29%US$1.285.338.114.654US$23.662.357.78420.065.865 BTC
2Ethereum Ethereum ETHUS$1.868,390,55%-2,69%US$225.480.931.671US$7.950.029.763120.682.210 ETH
3Tether USDt Tether USDt USDTUS$0,99920,01%0,04%US$183.133.603.439US$46.447.356.239183.285.704.316 USDT
4BNB BNB BNBUS$592,810,68%3,91%US$78.941.160.758US$949.346.459133.164.820 BNB
5USDC USDC USDCUS$0,99980,00%0,00%US$72.181.728.693US$9.184.913.53372.193.327.775 USDC
6XRP XRP XRPUS$1,07-0,13%0,49%US$67.111.262.610US$971.582.71762.533.271.955 XRP
7Solana Solana SOLUS$73,720,33%0,03%US$42.852.676.833US$1.454.644.591581.307.408 SOL
8TRON TRON TRXUS$0,3269-0,48%0,76%US$31.023.491.324US$540.257.38594.891.907.967 TRX
9Hyperliquid Hyperliquid HYPEUS$55,031,97%-0,12%US$13.888.906.847US$290.218.022252.400.990 HYPE
10Dogecoin Dogecoin DOGEUS$0,07004-0,14%-1,00%US$10.881.851.946US$401.984.213155.358.926.384 DOGE
11UNUS SED LEO UNUS SED LEO LEOUS$9,770,25%0,17%US$8.987.273.132US$224.393920.049.790 LEO
12Zcash Zcash ZECUS$505,864,77%8,68%US$8.500.872.147US$296.778.08616.804.955 ZEC
13Cardano Cardano ADAUS$0,1928-0,41%19,31%US$7.038.590.078US$507.916.08036.509.015.447 ADA
14Monero Monero XMRUS$350,67-3,20%2,69%US$6.588.017.704US$79.061.31718.787.023 XMR
15Chainlink Chainlink LINKUS$8,14-0,40%-3,37%US$6.091.061.683US$210.986.010748.099.970 LINK
16Stellar Stellar XLMUS$0,1686-1,47%-2,95%US$5.782.894.833US$103.179.04434.291.620.875 XLM
17Dai Dai DAIUS$0,99970,01%0,02%US$4.592.785.013US$31.619.4064.594.180.077 DAI
18Bitcoin Cash Bitcoin Cash BCHUS$213,210,04%-0,39%US$4.279.312.555US$74.077.16020.070.772 BCH
19Canton Canton CCUS$0,1086-5,20%-8,83%US$4.264.587.330US$24.363.52339.256.522.051 CC
20World Liberty Financial USD World Liberty Financial USD USD1US$0,99920,02%0,07%US$3.969.168.387US$657.740.4083.972.161.271 USD1
21Ethena USDe Ethena USDe USDeUS$0,99990,01%0,02%US$3.883.112.382US$30.010.4933.883.631.723 USDe
22Gram (prev. Toncoin) Gram (prev. Toncoin) GRAMUS$1,39-1,61%-4,02%US$3.806.757.334US$96.728.6042.739.352.905 GRAM
23Global Dollar Global Dollar USDGUS$0,9996-0,02%0,00%US$3.477.481.737US$186.273.0323.478.715.854 USDG
24Litecoin Litecoin LTCUS$44,831,32%-2,83%US$3.472.707.590US$177.789.07477.463.429 LTC
25Hedera Hedera HBARUS$0,06938-1,51%1,50%US$3.038.325.402US$42.737.09243.791.096.243 HBAR
26Shiba Inu Shiba Inu SHIBUS$0,000004980-0,06%7,52%US$2.933.429.230US$82.318.707589.239.650.397.914 SHIB
27Avalanche Avalanche AVAXUS$6,681,77%1,79%US$2.885.059.852US$337.674.632431.771.961 AVAX
28Sui Sui SUIUS$0,69270,36%0,15%US$2.822.353.043US$106.136.0334.074.529.886 SUI
29PayPal USD PayPal USD PYUSDUS$0,9996-0,01%-0,01%US$2.748.725.249US$122.174.5892.749.823.356 PYUSD
30Cronos Cronos CROUS$0,05451-1,17%-1,79%US$2.578.152.240US$3.498.40847.300.818.880 CRO
31Tether Gold Tether Gold XAUtUS$4.056,160,40%1,07%US$2.485.710.868US$194.083.052612.824 XAUt
32Uniswap Uniswap UNIUS$3,85-1,30%-0,88%US$2.406.264.548US$205.824.205624.786.424 UNI
33NEAR Protocol NEAR Protocol NEARUS$1,73-0,33%4,80%US$2.251.836.539US$98.826.3671.302.710.876 NEAR
34Bittensor Bittensor TAOUS$195,542,28%0,58%US$2.189.775.835US$136.677.59011.198.434 TAO
35OKB OKB OKBUS$86,810,67%0,70%US$1.822.910.753US$14.672.98821.000.000 OKB
36Ondo Ondo ONDOUS$0,37360,66%-7,88%US$1.819.178.959US$110.043.9614.869.330.647 ONDO
37PAX Gold PAX Gold PAXGUS$4.064,320,41%1,18%US$1.796.117.261US$129.489.697441.923 PAXG
38World Liberty Financial World Liberty Financial WLFIUS$0,05483-0,62%0,35%US$1.742.199.661US$25.829.11431.775.950.576 WLFI
39Aster Aster ASTERUS$0,60450,65%-2,63%US$1.632.100.793US$43.181.3862.700.029.095 ASTER
40USDD USDD USDDUS$0,99760,05%-0,12%US$1.579.348.925US$2.720.6151.583.145.117 USDD
41MemeCore MemeCore MUS$1,17-1,93%2,42%US$1.552.670.168US$5.921.1821.331.752.811 M
42Ripple USD Ripple USD RLUSDUS$0,9999-0,01%-0,01%US$1.550.211.881US$114.166.8821.550.403.231 RLUSD
43Polkadot Polkadot DOTUS$0,85644,01%12,55%US$1.452.885.068US$104.049.0461.696.519.324 DOT
44Aave Aave AAVEUS$90,41-2,03%-10,24%US$1.394.329.119US$176.399.78615.422.153 AAVE
45Mantle Mantle MNTUS$0,40121,14%-0,07%US$1.324.827.079US$21.743.9633.302.294.383 MNT
46Sky Sky SKYUS$0,05568-0,62%-2,30%US$1.302.493.704US$13.351.39123.393.593.087 SKY
47Pepe Pepe PEPEUS$0,000002890-0,60%2,94%US$1.194.514.536US$128.376.982413.772.367.880.593 PEPE
48Internet Computer Internet Computer ICPUS$2,09-0,99%-1,14%US$1.161.097.290US$27.143.803555.296.895 ICP
49Worldcoin Worldcoin WLDUS$0,3196-1,31%0,53%US$1.143.389.298US$158.222.5843.577.540.715 WLD
50Bitget Token Bitget Token BGBUS$1,610,92%-3,01%US$1.125.231.429US$8.355.147698.099.405 BGB

Tabel di atas menampilkan halaman 1 dari total 162 halaman. Menampilkan hasil dari 1 sampai 50.

1/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/08/2026 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.2 dari 531 ulasan