Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Epic Chain EPIC | US$1,03 | 10,33% | 43,28% | US$34.514.336 | US$19.069.587 | 33.600.000 EPIC |
| 452 |  Helium HNT | US$0,1815 | -0,05% | -1,06% | US$33.809.825 | US$3.427.017 | 186.321.438 HNT |
| 453 |  Orochi Network ON | US$0,2339 | -4,85% | -31,73% | US$33.752.077 | US$7.196.212 | 144.275.000 ON |
| 454 |  APRO AT | US$0,1347 | -0,57% | -1,55% | US$33.673.029 | US$2.331.115 | 250.000.000 AT |
| 455 |  Seeker SKR | US$0,006877 | 6,22% | -6,63% | US$33.871.908 | US$9.335.151 | 4.925.515.863 SKR |
| 456 |  Zest Protocol ZEST | US$0,2274 | -6,43% | -9,30% | US$33.195.000 | US$3.400.206 | 146.000.000 ZEST |
| 457 |  VeThor Token VTHO | US$0,0003283 | -0,82% | -3,50% | US$33.485.452 | US$922.011 | 101.994.870.322 VTHO |
| 458 |  Nasdaq tokenized ETF (xStock) QQQX | US$723,61 | 3,00% | 6,33% | US$33.332.863 | US$2.860.307 | 46.065 QQQX |
| 459 |  Giggle Fund GIGGLE | US$33,22 | -15,72% | 27,35% | US$32.829.013 | US$53.732.562 | 988.144 GIGGLE |
| 460 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$32,04 | 3,56% | 10,03% | US$32.991.460 | US$933.368 | 1.029.774 HIMSon |
| 461 |  Atoshi ATOS | US$0,03650 | 0,92% | 1,05% | US$32.963.021 | US$6.391,93 | 903.160.633 ATOS |
| 462 |  PumpMeme PM | US$1,02 | 1,49% | 0,37% | US$32.761.555 | US$125.314 | 32.008.015 PM |
| 463 |  Alphabet tokenized stock (xStock) GOOGLX | US$379,55 | 2,25% | 13,09% | US$32.724.928 | US$25.276.808 | 86.221 GOOGLX |
| 464 |  Burnedfi BURN | US$2,65 | -3,32% | -11,59% | US$32.546.139 | US$106.048 | 12.292.833 BURN |
| 465 |  Spacecoin SPACE | US$0,005857 | -0,58% | -4,41% | US$32.523.914 | US$1.892.409 | 5.553.351.478 SPACE |
| 466 |  Succinct PROVE | US$0,1667 | -0,14% | -5,42% | US$32.511.493 | US$3.826.076 | 195.000.000 PROVE |
| 467 |  Score SN44 | US$7,49 | 2,61% | 4,16% | US$32.343.871 | US$1.410.161 | 4.317.987 SN44 |
| 468 |  Verge XVG | US$0,001953 | -2,78% | -2,06% | US$32.271.240 | US$1.101.912 | 16.521.951.235 XVG |
| 469 |  Rekt (rekt.com) REKT | US$0,0000001100 | -0,89% | -6,00% | US$32.297.328 | US$97.816,13 | 281.818.666.600.479 REKT |
| 470 |  SpaceX tokenized stock (xStock) SPCXx | US$116,00 | 0,82% | -0,47% | US$31.957.340 | US$43.581.514 | 275.505 SPCXx |
| 471 |  Pax Dollar USDP | US$0,9992 | 0,04% | 0,01% | US$31.927.828 | US$3.779.355 | 31.954.026 USDP |
| 472 |  Espresso ESP | US$0,06113 | -4,15% | -11,20% | US$31.818.659 | US$15.006.301 | 520.550.000 ESP |
| 473 |  Casper CSPR | US$0,001923 | 1,73% | 9,75% | US$32.012.544 | US$1.695.586 | 16.649.024.496 CSPR |
| 474 |  ApeX Protocol APEX | US$0,2178 | -1,93% | -20,06% | US$31.826.745 | US$1.035.450 | 146.138.769 APEX |
| 475 |  Memecoin MEME | US$0,0004942 | -1,27% | -2,29% | US$31.714.885 | US$5.094.441 | 64.179.048.131 MEME |
| 476 |  Fogo FOGO | US$0,008166 | -3,96% | -1,18% | US$31.579.839 | US$1.711.955 | 3.867.410.325 FOGO |
| 477 |  Block Street BSB | US$0,1333 | 5,39% | 12,13% | US$31.500.646 | US$741.114.718 | 236.300.000 BSB |
| 478 |  Semicon Bull 3X ETF Tokenized bStocks SOXLB | US$136,52 | 13,74% | 22,50% | US$31.099.979 | US$36.117.608 | 227.798 SOXLB |
| 479 |  Moca Network MOCA | US$0,007430 | -0,74% | -6,80% | US$31.450.601 | US$1.236.077 | 4.233.186.230 MOCA |
| 480 |  Movement MOVE | US$0,007520 | 1,92% | -10,74% | US$31.332.935 | US$8.721.978 | 4.166.666.667 MOVE |
| 481 |  Pipedog PIPEDOG | US$0,002572 | 7,86% | -7,93% | US$31.750.760 | US$3.747.474 | 12.345.678.912 PIPEDOG |
| 482 |  Momentum MMT | US$0,1533 | -6,83% | -18,71% | US$31.288.364 | US$17.196.280 | 204.095.424 MMT |
| 483 |  LUSD LUSD | US$0,9992 | 0,03% | 0,05% | US$30.753.675 | US$38.758,59 | 30.776.820 LUSD |
| 484 |  ETHGas GWEI | US$0,01798 | 12,04% | -9,01% | US$31.457.798 | US$9.153.330 | 1.750.000.000 GWEI |
| 485 |  Ore ORE | US$63,35 | 1,51% | 2,58% | US$30.520.583 | US$594.337 | 481.792 ORE |
| 486 |  UMA UMA | US$0,3370 | -1,03% | -5,70% | US$30.524.951 | US$1.652.408 | 90.571.211 UMA |
| 487 |  Degen DEGEN | US$0,001235 | -0,63% | 4,29% | US$30.301.678 | US$3.637.748 | 24.542.205.649 DEGEN |
| 488 |  MANTRA MANTRA | US$0,005454 | -0,73% | -6,97% | US$30.093.331 | US$7.568.138 | 5.518.040.649 MANTRA |
| 489 |  ChangeNOW Token NOW | US$0,3548 | 0,20% | -1,60% | US$30.089.095 | US$23,04 | 84.803.670 NOW |
| 490 |  Liquity BOLD BOLD | US$1,00 | 0,05% | 0,05% | US$30.032.097 | US$44.774,85 | 29.961.294 BOLD |
| 491 |  0G 0G | US$0,1413 | 2,05% | -13,44% | US$30.122.952 | US$8.451.066 | 213.243.998 0G |
| 492 |  Grvt GRVT | US$0,2614 | -1,92% | 0,00% | US$29.885.651 | US$198.848.574 | 114.312.328 GRVT |
| 493 |  DEAPcoin DEP | US$0,001002 | 0,15% | 7,98% | US$29.904.587 | US$65.992,35 | 29.852.898.535 DEP |
| 494 |  BankrCoin BNKR | US$0,0003009 | 1,30% | -8,61% | US$29.883.611 | US$1.898.740 | 99.300.000.000 BNKR |
| 495 |  WINkLink WIN | US$0,00003005 | -7,78% | 19,19% | US$29.861.539 | US$5.442.317 | 993.701.854.154 WIN |
| 496 |  cat in a dogs world MEW | US$0,0003345 | -0,15% | -0,21% | US$29.733.597 | US$2.045.133 | 88.885.514.636 MEW |
| 497 |  MetYa MY | US$0,03030 | -1,95% | -0,64% | US$29.885.690 | US$32.598,54 | 986.443.354 MY |
| 498 |  Arcium ARX | US$0,1418 | -4,21% | -6,79% | US$29.602.449 | US$3.591.764 | 208.831.342 ARX |
| 499 |  Dusk DUSK | US$0,05900 | -1,09% | -3,35% | US$29.323.962 | US$2.345.456 | 496.999.999 DUSK |
| 500 |  PlaysOut PLAY | US$0,03385 | -0,68% | -9,33% | US$29.414.570 | US$3.467.270 | 869.066.738 PLAY |
Tabel di atas menampilkan halaman 10 dari total 162 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.