Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Bless BLESS | US$0,01083 | -13,12% | 37,25% | US$21.036.168 | US$13.449.441 | 1.941.633.270 BLESS |
| 602 |  Illuvium ILV | US$2,91 | -0,32% | 3,75% | US$21.335.786 | US$1.121.512 | 7.343.634 ILV |
| 603 |  Chainbase C | US$0,05434 | -1,90% | -2,20% | US$21.033.376 | US$5.893.347 | 387.047.617 C |
| 604 |  B3 (Base) B3 | US$0,0004519 | -1,10% | -8,89% | US$20.983.340 | US$3.399.350 | 46.431.583.333 B3 |
| 605 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$721,03 | 0,22% | 3,12% | US$20.969.085 | US$219.097 | 29.082 preOPAI |
| 606 |  IOST IOST | US$0,0006015 | -1,14% | -3,45% | US$20.909.878 | US$3.090.411 | 34.761.723.387 IOST |
| 607 |  Infinity Ground AIN | US$0,06783 | -2,81% | -15,86% | US$21.026.264 | US$959.669 | 309.966.866 AIN |
| 608 |  SNC SCANDIC COIN SNC | US$0,1625 | -0,14% | -1,71% | US$20.742.634 | US$184.764 | 127.609.905 SNC |
| 609 |  UPCX UPC | US$0,1551 | -5,55% | -21,63% | US$20.779.615 | US$6.437.592 | 133.963.981 UPC |
| 610 |  Biconomy BICO | US$0,02120 | 25,90% | 77,27% | US$21.205.794 | US$59.095.217 | 1.000.242.811 BICO |
| 611 |  τemplar SN3 | US$4,87 | 1,48% | 0,61% | US$20.549.285 | US$323.461 | 4.218.473 SN3 |
| 612 |  GMT GMT | US$0,006570 | -0,71% | -1,62% | US$20.443.042 | US$2.509.490 | 3.111.400.155 GMT |
| 613 |  TokenPocket TPT | US$0,005890 | 0,50% | 6,82% | US$20.415.817 | US$5,66 | 3.466.457.400 TPT |
| 614 |  Wibx WBX | US$0,001730 | -1,91% | -2,72% | US$20.326.994 | US$28.118,05 | 11.751.286.309 WBX |
| 615 |  TENDIES (TendiesRH) TENDIES | US$0,02008 | 14,23% | 99,95% | US$20.083.122 | US$3.138.264 | 1.000.000.000 TENDIES |
| 616 |  Bounce Token AUCTION | US$2,94 | -0,49% | -1,63% | US$20.325.004 | US$5.276.377 | 6.920.407 AUCTION |
| 617 |  Hyperlane HYPER | US$0,05784 | -6,42% | -6,20% | US$19.559.742 | US$7.678.717 | 338.174.017 HYPER |
| 618 |  Somnia SOMI | US$0,08355 | -1,21% | -5,32% | US$20.323.202 | US$2.363.283 | 243.235.907 SOMI |
| 619 |  IoTeX IOTX | US$0,002151 | -1,21% | 0,16% | US$20.307.995 | US$1.775.576 | 9.441.368.498 IOTX |
| 620 |  Steem STEEM | US$0,03612 | -1,89% | -3,34% | US$20.032.510 | US$2.369.577 | 554.562.288 STEEM |
| 621 |  Ardor ARDR | US$0,01996 | 6,08% | 2,34% | US$19.926.420 | US$1.091.979 | 998.466.231 ARDR |
| 622 |  SATS (Ordinals) SATS | US$0,00000001000 | -5,34% | 5,12% | US$20.108.980 | US$5.243.420 | 2.100.000.000.000.000 SATS |
| 623 |  Ark of Panda AOP | US$0,02769 | -1,66% | -10,70% | US$19.963.054 | US$1.626.596 | 721.000.000 AOP |
| 624 |  Cartesi CTSI | US$0,02131 | 0,01% | -1,18% | US$19.862.677 | US$416.002 | 931.886.270 CTSI |
| 625 |  Cheelee CHEEL | US$0,3482 | -0,11% | -0,83% | US$19.786.268 | US$316.572 | 56.828.115 CHEEL |
| 626 |  Ontology Gas ONG | US$0,04149 | -0,79% | -4,16% | US$19.794.201 | US$267.015 | 477.123.210 ONG |
| 627 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$170,09 | 4,50% | 9,96% | US$19.524.665 | US$8.477.308 | 114.791 EWYB |
| 628 |  Sapien SAPIEN | US$0,07832 | -1,32% | -1,91% | US$19.580.207 | US$2.484.660 | 250.000.000 SAPIEN |
| 629 |  NaoX Protocol NAORIS | US$0,03271 | -1,37% | 4,65% | US$19.599.063 | US$830.240 | 599.260.000 NAORIS |
| 630 |  Pundi X (New) PUNDIX | US$0,07498 | -0,93% | -3,61% | US$19.373.700 | US$1.103.519 | 258.386.541 PUNDIX |
| 631 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$86,21 | 0,84% | -1,16% | US$19.413.274 | US$1.260.311 | 225.187 TLTon |
| 632 |  Public Masterpiece Token PMT | US$0,1042 | 0,46% | 0,37% | US$19.353.136 | US$161.957 | 185.687.394 PMT |
| 633 |  OpenServ SERV | US$0,02507 | 3,35% | -17,12% | US$19.303.554 | US$616.379 | 770.000.000 SERV |
| 634 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$97,33 | 3,59% | 0,86% | US$19.150.063 | US$1.338.556 | 196.761 MSTRon |
| 635 |  ArcBlock ABT | US$0,1895 | 9,58% | 5,32% | US$18.674.939 | US$117.863 | 98.554.305 ABT |
| 636 |  MetaMask USD mUSD | US$1,00 | -0,28% | 0,34% | US$19.122.749 | US$5.051.055 | 19.045.174 mUSD |
| 637 |  Smooth Love Potion SLP | US$0,0005254 | -0,19% | 1,88% | US$19.093.643 | US$977.444 | 36.339.980.070 SLP |
| 638 |  Nosana NOS | US$0,2655 | 8,03% | 5,80% | US$19.050.787 | US$613.101 | 71.762.980 NOS |
| 639 |  龙虾 (Lobster) 龙虾 | US$0,01894 | 1,88% | 2,49% | US$18.937.360 | US$2.063.042 | 1.000.000.000 龙虾 |
| 640 |  NotInEmploymentEducationTraining NEET | US$0,01887 | 10,62% | 2,64% | US$18.866.612 | US$1.080.467 | 999.766.024 NEET |
| 641 |  wojak (wojakcto.com) WOJAK | US$0,00000006000 | -5,07% | -3,86% | US$18.760.228 | US$1.075.085 | 305.913.456.915.588 WOJAK |
| 642 |  Storj STORJ | US$0,04409 | -2,22% | -17,38% | US$18.736.233 | US$7.606.857 | 424.999.998 STORJ |
| 643 |  Xertra STRAX | US$0,008517 | -0,36% | -1,39% | US$18.676.686 | US$507.100 | 2.192.937.551 STRAX |
| 644 |  DODO DODO | US$0,01866 | 0,76% | 7,58% | US$18.657.458 | US$5.240.954 | 1.000.000.000 DODO |
| 645 |  Metis METIS | US$2,41 | -1,69% | -4,25% | US$18.666.707 | US$1.763.633 | 7.729.947 METIS |
| 646 |  Metal DAO MTL | US$0,2021 | -0,91% | -1,92% | US$18.604.969 | US$236.090 | 92.068.885 MTL |
| 647 |  Codatta XNY | US$0,007422 | 9,43% | 16,33% | US$18.553.884 | US$3.829.169 | 2.500.000.000 XNY |
| 648 |  Enso ENSO | US$0,9056 | -1,81% | 7,26% | US$18.646.554 | US$10.836.350 | 20.590.000 ENSO |
| 649 |  Ergo ERG | US$0,2225 | 2,95% | 6,66% | US$18.538.560 | US$107.768 | 83.331.204 ERG |
| 650 |  Ark ARK | US$0,09337 | -1,10% | -3,18% | US$18.512.844 | US$414.584 | 198.284.094 ARK |
Tabel di atas menampilkan halaman 13 dari total 162 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.