Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Tornado Cash TORN | US$5,56 | 1,48% | -2,90% | US$29.222.518 | US$56.453,68 | 5.260.263 TORN |
| 502 |  BSquared Network B2 | US$0,4305 | -9,58% | -3,23% | US$28.993.834 | US$2.863.437 | 67.353.370 B2 |
| 503 |  Terra LUNA | US$0,04080 | -0,21% | -0,03% | US$28.966.806 | US$2.552.876 | 709.984.439 LUNA |
| 504 |  Nesa NES | US$0,2048 | -0,46% | -5,77% | US$28.983.549 | US$17.573.404 | 141.500.000 NES |
| 505 |  HashKey Platform Token HSK | US$0,08290 | -3,89% | -5,65% | US$28.597.116 | US$742.617 | 344.960.009 HSK |
| 506 |  Gensyn AI | US$0,02206 | -1,76% | -3,83% | US$28.785.723 | US$3.804.693 | 1.304.675.313 AI |
| 507 |  USDK USDK | US$1,00 | 1,43% | 0,40% | US$28.696.188 | - | 28.600.072 USDK |
| 508 |  Sahara AI SAHARA | US$0,008013 | 0,70% | 0,85% | US$28.650.189 | US$9.570.133 | 3.575.520.834 SAHARA |
| 509 |  Solayer LAYER | US$0,06000 | 0,33% | -2,75% | US$28.528.338 | US$9.279.595 | 475.485.890 LAYER |
| 510 |  Waves WAVES | US$0,2121 | -1,28% | -6,10% | US$28.462.511 | US$2.039.538 | 134.167.240 WAVES |
| 511 |  Dogelon Mars ELON | US$0,00000003000 | 0,70% | -5,84% | US$28.432.943 | US$2.948.199 | 998.583.953.085.067 ELON |
| 512 |  Mango MNGO | US$0,02515 | -1,46% | -4,65% | US$28.102.057 | US$3.050,38 | 1.117.466.989 MNGO |
| 513 |  Bancor BNT | US$0,2661 | 0,31% | -4,69% | US$28.189.545 | US$1.434.463 | 105.928.077 BNT |
| 514 |  Status SNT | US$0,005846 | -0,77% | -7,56% | US$28.131.045 | US$1.037.578 | 4.812.295.482 SNT |
| 515 |  Siacoin SC | US$0,0004964 | -0,99% | -4,27% | US$27.811.908 | US$2.414.717 | 56.025.636.522 SC |
| 516 |  TerraClassicUSD USTC | US$0,005005 | 0,31% | 0,33% | US$27.903.546 | US$623.585 | 5.575.079.279 USTC |
| 517 |  COINDEPO COINDEPO | US$0,1107 | 3,56% | 8,86% | US$27.713.631 | US$1.540.391 | 250.318.836 COINDEPO |
| 518 |  Kinetiq KNTQ | US$0,09884 | 0,03% | -6,27% | US$27.722.101 | US$80.876,51 | 280.476.190 KNTQ |
| 519 |  Nockchain NOCK | US$0,01223 | 5,79% | -3,82% | US$27.663.917 | US$561.963 | 2.262.274.048 NOCK |
| 520 |  Liquity USD LUSD | US$1,01 | -0,05% | 0,11% | US$27.528.240 | US$7.730,78 | 27.371.964 LUSD |
| 521 |  Band BAND | US$0,1528 | -0,38% | 2,01% | US$27.528.561 | US$1.546.268 | 180.173.222 BAND |
| 522 |  Electronic USD eUSD | US$0,9995 | 0,02% | 0,03% | US$27.481.984 | US$113.039 | 27.494.711 eUSD |
| 523 |  Collect on Fanable COLLECT | US$0,05060 | -4,69% | -6,84% | US$27.170.237 | US$1.691.643 | 537.000.000 COLLECT |
| 524 |  Manta Network MANTA | US$0,05714 | 0,81% | -3,03% | US$27.302.946 | US$1.919.223 | 477.828.808 MANTA |
| 525 |  Across Protocol ACX | US$0,03812 | -6,52% | -6,75% | US$27.309.891 | US$5.687.273 | 716.428.325 ACX |
| 526 |  MYX Finance MYX | US$0,07880 | -3,01% | 17,72% | US$27.244.805 | US$10.174.768 | 345.751.090 MYX |
| 527 |  HotKeySwap HOTKEY | US$0,2868 | 24,00% | -0,30% | US$27.156.380 | - | 94.692.869 HOTKEY |
| 528 |  Fabric Protocol ROBO | US$0,01216 | -5,00% | 10,00% | US$27.131.288 | US$8.223.574 | 2.231.000.000 ROBO |
| 529 |  UNS TOKEN UNS | US$0,2562 | -0,01% | -0,62% | US$27.060.903 | US$722,49 | 105.604.200 UNS |
| 530 |  WhiteRock WHITE | US$0,00004161 | 1,09% | -5,49% | US$27.044.634 | US$203,01 | 650.000.000.000 WHITE |
| 531 |  Uquid Coin UQC | US$2,70 | 0,07% | 0,01% | US$26.999.867 | US$26.290,88 | 10.000.000 UQC |
| 532 |  Avantis AVNT | US$0,08010 | 0,88% | -4,99% | US$27.009.406 | US$14.885.237 | 337.191.160 AVNT |
| 533 |  Swarm Network TRUTH | US$0,01281 | 0,92% | -4,56% | US$26.720.028 | US$1.561.602 | 2.085.305.300 TRUTH |
| 534 |  iota SN9 | US$6,65 | 1,21% | 0,68% | US$26.623.902 | US$325.679 | 4.004.334 SN9 |
| 535 |  deBridge DBR | US$0,01375 | -0,86% | 0,53% | US$26.467.603 | US$1.674.619 | 1.924.684.519 DBR |
| 536 |  Impossible Cloud Network ICNT | US$0,1039 | -7,95% | -29,01% | US$26.297.953 | US$8.351.191 | 253.006.129 ICNT |
| 537 |  Catizen CATI | US$0,03895 | 1,55% | 12,80% | US$26.280.903 | US$2.463.547 | 674.713.881 CATI |
| 538 |  Open Campus EDU | US$0,03244 | -2,25% | 1,99% | US$26.245.334 | US$1.963.115 | 809.069.444 EDU |
| 539 |  Neiro NEIRO | US$0,00006238 | 0,07% | 4,54% | US$26.243.614 | US$3.468.432 | 420.684.312.074 NEIRO |
| 540 |  Roundhill Memory ETF Tokenized bStocks DRAMB | US$54,84 | 5,63% | 13,06% | US$25.879.252 | US$8.318.161 | 471.906 DRAMB |
| 541 |  SwftCoin SWFTC | US$0,002578 | 0,00% | 3,50% | US$25.777.480 | US$571.483 | 10.000.000.000 SWFTC |
| 542 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$379,51 | 2,14% | 13,28% | US$25.637.306 | US$3.273.293 | 67.553 GOOGLon |
| 543 |  EthereumPoW ETHW | US$0,2374 | 0,57% | 3,47% | US$25.593.967 | US$1.157.864 | 107.818.999 ETHW |
| 544 |  ZORA ZORA | US$0,005632 | 0,73% | -4,68% | US$25.174.442 | US$9.774.085 | 4.469.999.999 ZORA |
| 545 |  Frax (prev. FXS) FRAX | US$0,2677 | -0,11% | 5,05% | US$25.055.756 | US$451.718 | 93.609.310 FRAX |
| 546 |  Vana VANA | US$0,8281 | -0,33% | -32,45% | US$24.911.118 | US$2.861.814 | 30.084.000 VANA |
| 547 |  Victoria VR VR | US$0,001481 | 0,30% | -0,05% | US$24.885.790 | US$660.482 | 16.800.000.000 VR |
| 548 |  Locus Chain LOCUS | US$0,004475 | -4,50% | -16,60% | US$24.887.854 | US$107.639 | 5.561.580.026 LOCUS |
| 549 |  Capybobo PYBOBO | US$0,0007764 | 1,55% | 2,99% | US$24.662.346 | US$485.405 | 31.766.666.667 PYBOBO |
| 550 |  Snek SNEK | US$0,0003282 | -1,12% | 15,36% | US$24.518.937 | US$773.190 | 74.699.405.934 SNEK |
Tabel di atas menampilkan halaman 11 dari total 162 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.