Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.615 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/08/2026

Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
401Defi App Defi App HOMEUS$0,00906018,46%61,47%US$38.802.710US$230.643.6794.282.850.718 HOME
402Gemini Dollar Gemini Dollar GUSDUS$0,99940,00%-0,06%US$39.411.882US$755.61239.434.901 GUSD
403Purr Purr PURRUS$0,066154,52%7,32%US$39.381.449US$684.041595.342.752 PURR
404Mog Coin Mog Coin MOGUS$0,0000001000-0,38%-3,26%US$39.143.388US$7.635.116390.567.526.433.217 MOG
405Peanut the Squirrel Peanut the Squirrel PNUTUS$0,03918-0,10%-3,22%US$39.177.014US$5.622.445999.841.718 PNUT
406Altlayer Altlayer ALTUS$0,005677-0,93%-5,07%US$39.088.580US$3.487.1076.885.510.227 ALT
407Blur Blur BLURUS$0,013541,14%-7,65%US$38.701.188US$15.075.3852.858.324.848 BLUR
408Lombard Lombard BARDUS$0,11241,42%-1,64%US$38.566.061US$4.233.565343.125.000 BARD
409TROLL (SOL) TROLL (SOL) TROLLUS$0,038591,50%-19,85%US$38.540.537US$2.434.046998.770.515 TROLL
410Paycoin Paycoin PCIUS$0,035992,70%3,20%US$38.444.547US$556.7931.068.086.017 PCI
411NVIDIA tokenized stock (xStock) NVIDIA tokenized stock (xStock) NVDAXUS$216,424,56%9,59%US$38.247.761US$21.245.224176.727 NVDAX
412Eurite Eurite EURIUS$1,150,23%1,30%US$38.204.956US$3.097.77133.139.851 EURI
413Creditcoin Creditcoin CTCUS$0,06945-0,49%-0,78%US$38.169.231US$1.267.998549.564.264 CTC
414Irys Irys IRYSUS$0,01471-3,63%5,61%US$37.746.742US$4.078.6722.566.813.162 IRYS
415Tellor Tellor TRBUS$13,47-0,04%-1,05%US$37.707.498US$6.785.3572.800.062 TRB
416BitDCA BitDCA BDCAUS$0,45970,83%-2,53%US$37.685.885US$207.74981.977.446 BDCA
417Threshold Threshold TUS$0,003369-0,27%-4,31%US$37.580.906US$3.292.63411.155.000.000 T
418Ontology Ontology ONTUS$0,03751-0,78%-6,03%US$37.509.309US$2.057.5621.000.000.000 ONT
419Ronin Ronin RONUS$0,04774-0,18%-2,73%US$36.870.770US$1.011.021772.401.679 RON
420Fractal Bitcoin Fractal Bitcoin FBUS$0,3405-1,13%-4,58%US$36.708.701US$849.892107.802.275 FB
421BIM BIM BIMUS$1,220,76%-2,10%US$36.676.041US$216.83430.000.000 BIM
422Celo Celo CELOUS$0,06039-1,39%-5,31%US$36.552.822US$1.354.365605.316.779 CELO
423ConstitutionDAO ConstitutionDAO PEOPLEUS$0,0071811,59%6,45%US$36.336.950US$8.067.0945.060.137.335 PEOPLE
424Vitalum Vitalum VAMUS$0,10670,99%0,43%US$36.246.584US$629.088339.718.870 VAM
425Playnance Playnance GCOINUS$0,001444-11,36%-16,48%US$36.131.521US$480.47625.026.000.000 GCOIN
426AI Analysis Token AI Analysis Token AIATUS$0,24610,19%4,00%US$36.025.017US$369.968146.389.462 AIAT
427Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENGUS$0,036210,85%2,51%US$35.844.137US$5.814.979989.971.791 MOODENG
428Propy Propy PROUS$0,35680,14%-4,68%US$35.677.620US$1.383.528100.000.000 PRO
429Wiki Cat Wiki Cat WKCUS$0,000000070008,04%26,30%US$35.471.149US$288.711536.326.522.397.321 WKC
430Celo Dollar Celo Dollar CUSDUS$1,000,08%0,04%US$35.571.595US$71.973,2835.554.166 CUSD
431MultiBank Group MultiBank Group MBGUS$0,1066-2,93%-5,01%US$35.105.048US$6.852.891329.181.527 MBG
432Amp Amp AMPUS$0,00039460,57%-2,78%US$35.423.726US$6.961.96889.781.193.103 AMP
433ssv.network ssv.network SSVUS$2,22-1,37%4,08%US$35.209.123US$4.718.49915.849.706 SSV
434GOHOME GOHOME GOHOMEUS$70,670,37%-0,38%US$35.329.488US$281.106499.895 GOHOME
435Invesco QQQ Tokenized ETF (Ondo) Invesco QQQ Tokenized ETF (Ondo) QQQonUS$724,292,99%6,39%US$35.156.560US$1.992.36848.540 QQQon
436Subsquid Subsquid SQDUS$0,03182-2,12%5,84%US$35.112.502US$1.624.6931.103.438.376 SQD
437Magic Eden Magic Eden MEUS$0,05967-0,67%-2,57%US$34.969.970US$115.745.995586.063.718 ME
438Ampleforth Ampleforth AMPLUS$1,23-0,23%-2,56%US$34.901.517US$2,0128.274.494 AMPL
439Rocket Pool Rocket Pool RPLUS$1,54-0,56%-3,31%US$34.907.364US$8.631.67222.704.417 RPL
440SuperTrust SuperTrust SUTUS$0,1842-6,64%-4,11%US$34.706.606US$75.118,25188.403.732 SUT
441Mask Network Mask Network MASKUS$0,3465-0,77%-2,27%US$34.646.222US$7.583.329100.000.000 MASK
442Prom Prom PROMUS$1,892,63%-8,74%US$34.551.436US$1.871.15618.250.000 PROM
443Tokenised GBP Tokenised GBP TGBPUS$1,350,10%1,24%US$34.436.290US$31.491,8125.591.639 TGBP
444Notcoin Notcoin NOTUS$0,00034670,12%2,87%US$34.471.576US$2.475.33899.429.355.867 NOT
445BUSD BUSD BUSDUS$0,99990,00%0,02%US$34.410.937US$235.51134.415.677 BUSD
446SMART SMART SMARTUS$0,005067-16,50%39,12%US$34.051.725US$364.5166.720.430.108 SMART
447Anoma Anoma XANUS$0,013698,58%23,34%US$34.231.258US$3.352.5772.500.000.000 XAN
448Euler Euler EULUS$1,42-3,43%-9,05%US$34.019.242US$56.518.74223.969.291 EUL
449ZEROBASE ZEROBASE ZBTUS$0,1077-7,42%-5,38%US$33.985.965US$9.000.092315.624.994 ZBT
450Ankr Ankr ANKRUS$0,0033950,09%-1,98%US$33.945.874US$3.575.39310.000.000.000 ANKR

Tabel di atas menampilkan halaman 9 dari total 162 halaman. Menampilkan hasil dari 401 sampai 450.

9/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/08/2026 - Halaman 9 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan