Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Solstice eUSX EUSX | US$1,05 | 0,01% | 0,37% | US$82.223.945 | US$5.352.658 | 78.513.232 EUSX |
| 252 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9994 | 0,02% | 0,03% | US$80.557.376 | US$14.603.326 | 80.602.884 USDon |
| 253 |  Cash Cat CASHCAT | US$0,07877 | 25,89% | 47,93% | US$78.770.627 | US$23.885.413 | 1.000.000.000 CASHCAT |
| 254 |  would WOULD | US$0,07844 | 0,43% | -1,87% | US$78.396.360 | US$16.978,90 | 999.452.592 WOULD |
| 255 |  Micron Technology Tokenized bStocks MUB | US$892,36 | 6,15% | 7,45% | US$77.917.293 | US$33.329.548 | 87.316 MUB |
| 256 |  StandX DUSD DUSD | US$0,9988 | 0,04% | 0,03% | US$76.406.730 | US$52.866,48 | 76.496.409 DUSD |
| 257 |  lisUSD lisUSD | US$0,9976 | -0,03% | 0,04% | US$74.946.529 | US$1.117,50 | 75.129.072 lisUSD |
| 258 |  Derive DRV | US$0,1008 | 4,09% | -2,25% | US$74.334.341 | US$4.389.134 | 737.529.683 DRV |
| 259 |  Comedian BAN | US$0,07345 | 1,73% | 4,74% | US$73.447.789 | US$4.540.823 | 999.961.859 BAN |
| 260 |  USDsui USDsui | US$0,9998 | 0,02% | -0,02% | US$72.825.679 | US$1.147.871 | 72.837.661 USDsui |
| 261 |  Law Blocks (AI) LBT | US$0,2953 | 0,06% | -0,02% | US$72.344.632 | US$628.458 | 244.997.988 LBT |
| 262 |  The Black Bull ANSEM | US$0,1706 | -6,90% | 1,64% | US$71.158.957 | US$10.465.038 | 417.149.390 ANSEM |
| 263 |  SanDisk Tokenized bStocks SNDKB | US$1.435,00 | 8,43% | 27,92% | US$71.596.101 | US$103.168.305 | 49.893 SNDKB |
| 264 |  ORDI ORDI | US$3,37 | -3,40% | 1,79% | US$70.682.759 | US$13.405.816 | 21.000.000 ORDI |
| 265 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$775,46 | 2,05% | 3,78% | US$69.925.573 | US$570.788 | 90.173 IVVon |
| 266 |  Qtum QTUM | US$0,6500 | 0,31% | -0,99% | US$68.952.227 | US$3.926.499 | 106.079.817 QTUM |
| 267 |  DigiByte DGB | US$0,003722 | -0,09% | -9,04% | US$68.538.354 | US$2.089.680 | 18.412.285.469 DGB |
| 268 |  Collector Crypt CARDS | US$0,1650 | 5,71% | 24,54% | US$68.602.167 | US$3.884.903 | 415.873.622 CARDS |
| 269 |  0x Protocol ZRX | US$0,07953 | -0,78% | -2,43% | US$67.472.435 | US$3.828.249 | 848.396.563 ZRX |
| 270 |  BNB Attestation Service BAS | US$0,02668 | -5,49% | 0,26% | US$66.707.825 | US$1.518.533 | 2.500.000.000 BAS |
| 271 |  Circle Internet Group Tokenized bStocks CRCLB | US$63,71 | 5,62% | -0,67% | US$67.006.100 | US$16.140.897 | 1.051.809 CRCLB |
| 272 |  MindWaveDAO NILA | US$0,07888 | 0,42% | 0,28% | US$66.481.405 | US$255.558 | 842.766.177 NILA |
| 273 |  LAB LAB | US$0,1454 | 2,79% | 3,72% | US$66.192.331 | US$10.388.319 | 455.095.195 LAB |
| 274 |  Orca ORCA | US$1,09 | 1,09% | -6,15% | US$66.413.851 | US$8.607.347 | 60.798.780 ORCA |
| 275 |  Safe SAFE | US$0,08638 | 3,11% | 3,02% | US$66.291.056 | US$1.214.225 | 767.449.429 SAFE |
| 276 |  Glidr GLIDR | US$1,87 | 27,15% | 83,59% | US$66.147.568 | US$79.958,46 | 35.461.710 GLIDR |
| 277 |  Numeraire NMR | US$8,71 | 2,79% | 1,96% | US$65.719.100 | US$5.300.310 | 7.542.126 NMR |
| 278 |  FTX Token FTT | US$0,2002 | 2,42% | -2,24% | US$65.854.109 | US$1.426.073 | 328.895.104 FTT |
| 279 |  Plume PLUME | US$0,01059 | -1,71% | -13,79% | US$65.476.894 | US$5.304.580 | 6.181.909.938 PLUME |
| 280 |  GMX GMX | US$6,23 | 0,83% | -10,23% | US$65.161.149 | US$2.495.873 | 10.451.382 GMX |
| 281 |  Sonic S | US$0,02235 | -0,82% | 3,14% | US$64.367.248 | US$6.109.177 | 2.880.000.000 S |
| 282 |  Tesla tokenized stock (xStock) TSLAX | US$325,25 | 0,77% | 6,03% | US$63.805.804 | US$21.624.225 | 196.174 TSLAX |
| 283 |  Livepeer LPT | US$1,28 | -0,95% | -7,64% | US$63.626.882 | US$4.472.217 | 49.688.955 LPT |
| 284 |  ChainOpera AI COAI | US$0,3385 | 3,99% | -6,43% | US$63.640.095 | US$2.610.356 | 188.000.098 COAI |
| 285 |  CoW Protocol COW | US$0,1095 | -1,82% | -12,82% | US$62.968.207 | US$2.868.472 | 574.875.813 COW |
| 286 |  Huma Finance HUMA | US$0,01919 | -2,97% | -11,43% | US$62.590.723 | US$4.932.129 | 3.260.843.970 HUMA |
| 287 |  Fidelity Digital Dollar FIDD | US$0,9992 | -0,02% | -0,02% | US$62.554.050 | US$2.140.796 | 62.601.060 FIDD |
| 288 |  Walrus WAL | US$0,02466 | -1,43% | -7,29% | US$61.896.205 | US$2.591.731 | 2.510.208.333 WAL |
| 289 |  Velo VELO | US$0,003516 | -5,29% | -0,94% | US$61.750.552 | US$1.538.088 | 17.563.876.115 VELO |
| 290 |  Undeads Games UDS | US$0,4957 | -0,43% | -35,23% | US$61.714.987 | US$202.931 | 124.488.674 UDS |
| 291 |  Re RE | US$0,3852 | -4,92% | -14,87% | US$61.478.566 | US$14.014.246 | 159.600.000 RE |
| 292 |  XPIN Network XPIN | US$0,001507 | -2,13% | 3,50% | US$60.704.986 | US$1.245.761 | 40.291.918.366 XPIN |
| 293 |  Qubic QUBIC | US$0,0000004300 | -2,83% | 2,59% | US$60.502.584 | US$872.817 | 140.911.026.058.440 QUBIC |
| 294 |  Gas GAS | US$0,9260 | -0,95% | -4,09% | US$60.182.604 | US$900.995 | 64.992.331 GAS |
| 295 |  Venus BUSD vBUSD | US$0,02230 | 0,00% | 0,03% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 296 |  OpenLedger OPEN | US$0,1927 | 3,09% | 12,50% | US$59.660.917 | US$8.156.774 | 309.580.920 OPEN |
| 297 |  AIOZ Network AIOZ | US$0,04723 | 0,15% | -2,17% | US$59.976.856 | US$1.737.406 | 1.269.914.289 AIOZ |
| 298 |  Dog (Bitcoin) DOG | US$0,0006009 | 0,74% | -1,19% | US$60.093.023 | US$786.047 | 100.000.000.000 DOG |
| 299 |  Holo HOT | US$0,0003375 | 0,77% | -0,99% | US$59.660.963 | US$5.416.818 | 176.797.642.138 HOT |
| 300 |  Keeta KTA | US$0,1004 | -1,87% | -15,98% | US$58.291.569 | US$859.897 | 580.797.383 KTA |
Tabel di atas menampilkan halaman 6 dari total 162 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.