Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.725 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 04/08/2026

Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51United Stables United Stables UUS$0,9993-0,03%-0,04%US$1.111.850.948US$108.779.2601.112.609.108 U
52Ethereum Classic Ethereum Classic ETCUS$6,58-0,15%-2,36%US$1.038.097.157US$51.984.357157.740.595 ETC
53Morpho Morpho MORPHOUS$1,88-2,78%-6,75%US$971.767.562US$10.885.469516.463.611 MORPHO
54Pump.fun Pump.fun PUMPUS$0,00242313,96%23,12%US$957.491.654US$150.170.627395.125.194.864 PUMP
55Pi Pi PIUS$0,083400,66%6,89%US$916.985.705US$6.451.00010.995.518.641 PI
56Ethena Ethena ENAUS$0,09216-0,68%10,59%US$905.806.619US$118.601.6039.828.125.000 ENA
57KuCoin Token KuCoin Token KCSUS$6,511,16%-2,83%US$892.798.462US$3.177.607137.155.021 KCS
58JUST JUST JSTUS$0,10620,81%5,46%US$869.511.309US$24.087.9048.188.743.036 JST
59Audiera Audiera BEATUS$2,59-14,35%-23,67%US$854.413.983US$51.422.491330.516.666 BEAT
60Algorand Algorand ALGOUS$0,08940-0,88%11,88%US$801.825.668US$27.755.3098.969.018.347 ALGO
61Stable Stable STABLEUS$0,031760,39%-12,46%US$797.407.135US$9.898.40925.111.132.373 STABLE
62Polygon (prev. MATIC) Polygon (prev. MATIC) POLUS$0,074902,60%3,06%US$800.736.796US$41.659.16510.690.297.947 POL
63Quant Quant QNTUS$61,212,67%1,16%US$738.969.004US$4.107.16612.072.738 QNT
64Kaspa Kaspa KASUS$0,026411,11%-5,37%US$729.437.102US$7.532.25627.619.951.515 KAS
65Cosmos Cosmos ATOMUS$1,371,00%5,41%US$718.537.677US$32.001.675522.885.472 ATOM
66Render Render RENDERUS$1,34-1,41%-5,66%US$695.296.710US$18.834.503518.772.101 RENDER
67GateToken GateToken GTUS$6,46-0,04%-1,79%US$688.369.160US$1.398.208106.581.393 GT
68Jupiter Jupiter JUPUS$0,1885-2,77%-1,40%US$625.969.629US$15.878.0393.320.312.968 JUP
69Filecoin Filecoin FILUS$0,7180-0,69%1,78%US$585.425.148US$39.470.518815.410.612 FIL
70XDC Network XDC Network XDCUS$0,026501,84%-2,38%US$556.860.757US$5.336.79021.017.556.658 XDC
71Venice Token Venice Token VVVUS$11,65-5,92%-10,39%US$554.328.283US$10.286.28147.574.066 VVV
72Arbitrum Arbitrum ARBUS$0,08189-0,70%3,70%US$541.652.612US$40.276.5646.614.056.381 ARB
73Flare Flare FLRUS$0,006108-2,92%-2,16%US$530.194.022US$2.819.33686.803.459.787 FLR
74币安人生 币安人生 币安人生US$0,5248-9,24%-16,71%US$524.819.760US$8.516.5891.000.000.000 币安人生
75Lighter Lighter LITUS$2,052,74%-10,62%US$513.649.117US$29.746.922250.000.000 LIT
76TrueUSD TrueUSD TUSDUS$0,99550,01%0,02%US$492.305.981US$18.838.391494.515.083 TUSD
77Aptos Aptos APTUS$0,57750,49%-1,46%US$488.370.130US$25.115.839845.633.782 APT
78Injective Injective INJUS$4,89-1,28%5,74%US$488.425.934US$28.660.61399.970.955 INJ
79Nexo Nexo NEXOUS$0,7216-0,03%-1,12%US$466.281.529US$4.537.424646.145.840 NEXO
80EURC EURC EURCUS$1,150,20%1,32%US$455.769.013US$32.818.713395.224.503 EURC
81PancakeSwap PancakeSwap CAKEUS$1,41-1,32%2,61%US$455.262.706US$20.534.989322.032.972 CAKE
82VeChain VeChain VETUS$0,004659-1,58%2,12%US$400.612.290US$6.422.55485.985.041.177 VET
83Aerodrome Finance Aerodrome Finance AEROUS$0,41403,07%-5,50%US$400.991.984US$17.857.340968.603.026 AERO
84Dash Dash DASHUS$31,250,37%-0,36%US$399.796.115US$37.318.73812.791.757 DASH
85Pudgy Penguins Pudgy Penguins PENGUUS$0,006035-1,97%1,39%US$379.343.039US$31.330.78562.860.396.090 PENGU
86Virtuals Protocol Virtuals Protocol VIRTUALUS$0,5556-1,43%-2,25%US$365.466.362US$26.425.269657.782.358 VIRTUAL
87OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$1,47-0,22%0,01%US$364.132.266US$150.640.920248.250.227 TRUMP
88First Digital USD First Digital USD FDUSDUS$0,99720,02%0,04%US$349.193.007US$120.929.752350.156.619 FDUSD
89Sun [New] Sun [New] SUNUS$0,017960,03%1,09%US$345.261.749US$16.017.98519.222.181.989 SUN
90ether.fi ether.fi ETHFIUS$0,3571-11,42%-13,98%US$347.590.226US$53.437.063973.468.000 ETHFI
91Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,14701,27%5,77%US$327.968.380US$106.207.4072.231.149.805 FET
92Curve DAO Token Curve DAO Token CRVUS$0,2052-0,39%-2,98%US$315.248.356US$21.341.8441.536.558.408 CRV
93Pyth Network Pyth Network PYTHUS$0,039891,91%-2,41%US$314.097.412US$10.715.5737.874.981.591 PYTH
94Celestia Celestia TIAUS$0,3371-0,61%2,68%US$310.133.300US$12.306.287919.932.997 TIA
95Midnight Midnight NIGHTUS$0,01857-3,80%2,48%US$308.339.775US$18.594.69916.607.399.401 NIGHT
96Sei Sei SEIUS$0,041560,05%-3,47%US$304.991.756US$19.419.2687.338.888.888 SEI
97SPX6900 SPX6900 SPXUS$0,3233-1,07%-1,46%US$300.997.044US$3.845.583930.993.090 SPX
98LayerZero LayerZero ZROUS$0,78035,47%-4,54%US$283.463.549US$40.944.209363.281.038 ZRO
99Terra Classic Terra Classic LUNCUS$0,000049980,29%-1,45%US$276.090.029US$10.100.2635.523.585.720.731 LUNC
100Gnosis Gnosis GNOUS$104,010,49%-3,82%US$274.535.291US$1.023.3652.639.510 GNO

Tabel di atas menampilkan halaman 2 dari total 162 halaman. Menampilkan hasil dari 51 sampai 100.

2/162

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/08/2026 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan