Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01246 | -1,96% | -9,34% | US$8.651.573.719 | US$29.002.463 | 694.586.451.863 RAIN |
| 202 |  Decimal DEL | US$0,6812 | 0,93% | -13,96% | US$7.575.951.768 | US$280.939 | 11.121.003.896 DEL |
| 203 |  Ondo US Dollar Yield USDY | US$1,14 | 0,05% | 0,32% | US$2.149.866.841 | US$554.394 | 1.884.075.988 USDY |
| 204 |  HTX HTX | US$0,000001800 | -0,04% | 1,16% | US$1.613.588.259 | US$42.124.614 | 898.232.728.634.017 HTX |
| 205 |  Falcon USD USDf | US$0,9942 | -0,13% | -0,08% | US$1.251.820.098 | US$488.380 | 1.259.117.037 USDf |
| 206 |  USDGO USDGO | US$1,0000 | 0,01% | 0,01% | US$1.107.592.250 | US$21.755.024 | 1.107.640.495 USDGO |
| 207 |  c8ntinuum CTM | US$0,1963 | 0,10% | 0,57% | US$875.355.116 | US$14.393.086 | 4.458.368.721 CTM |
| 208 |  Jupiter Perps LP JLP | US$3,59 | 0,33% | 0,01% | US$801.117.155 | US$2.229.144 | 223.299.793 JLP |
| 209 |  Beldex BDX | US$0,08282 | 2,62% | 1,28% | US$651.788.351 | US$12.143.868 | 7.869.884.668 BDX |
| 210 |  GHO GHO | US$0,9987 | 0,05% | 0,02% | US$648.175.543 | US$1.539.665 | 649.000.000 GHO |
| 211 |  Usual USD USD0 | US$0,9987 | 0,01% | -0,07% | US$555.771.269 | US$56,31 | 556.479.789 USD0 |
| 212 |  Solstice USX USX | US$1,00 | 0,01% | 0,01% | US$508.176.614 | US$7.964.671 | 506.875.640 USX |
| 213 |  USDai USDAI | US$0,9997 | 0,00% | -0,02% | US$501.218.470 | US$70.814,47 | 501.351.126 USDAI |
| 214 |  Unibase UB | US$0,1242 | -32,91% | -7,40% | US$310.603.667 | US$53.485.332 | 2.500.000.000 UB |
| 215 |  Bitway BTW | US$0,1344 | 27,77% | 49,91% | US$295.603.720 | US$17.792.764 | 2.200.000.000 BTW |
| 216 |  Ducky DUCKY | US$0,0006415 | 1,05% | 0,69% | US$265.826.398 | US$778,71 | 414.400.864.566 DUCKY |
| 217 |  Legacy Frax Dollar FRAX | US$0,9906 | 0,00% | -0,21% | US$217.258.163 | US$39.912,50 | 219.320.046 FRAX |
| 218 |  AUSD AUSD | US$0,9998 | -0,02% | 0,01% | US$212.643.437 | US$400.937 | 212.687.591 AUSD |
| 219 |  48 Club Token KOGE | US$60,61 | 0,50% | -4,36% | US$205.373.357 | US$191.977 | 3.388.228 KOGE |
| 220 |  Ape and Pepe APEPE | US$0,0000009400 | 0,10% | -2,70% | US$197.060.273 | US$7.787.615 | 210.000.000.000.000 APEPE |
| 221 |  USAT USAT | US$0,9989 | 0,05% | 0,06% | US$185.280.537 | US$3.210.207 | 185.484.224 USAT |
| 222 |  WeFi WFI | US$2,07 | -0,43% | 2,76% | US$177.231.463 | US$483.974 | 85.596.922 WFI |
| 223 |  EUR CoinVertible EURCV | US$1,15 | 0,18% | 1,25% | US$159.195.727 | US$10.676.682 | 138.150.992 EURCV |
| 224 |  GUSD GUSD | US$0,9985 | 0,02% | 0,05% | US$149.222.896 | US$185.738 | 149.440.000 GUSD |
| 225 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$97,17 | 2,14% | 5,93% | US$145.819.943 | US$75.563,05 | 1.500.740 STRCX |
| 226 |  SwissBorg BORG | US$0,1434 | 0,16% | 1,62% | US$140.810.847 | US$116.888 | 982.252.443 BORG |
| 227 |  Zano ZANO | US$9,17 | 0,92% | 7,30% | US$141.171.182 | US$1.662.195 | 15.399.792 ZANO |
| 228 |  Joseon Mun JSM | US$0,0004308 | 0,40% | 22,50% | US$136.325.223 | US$528.797 | 316.470.000.000 JSM |
| 229 |  Shuffle SHFL | US$0,3212 | 12,75% | 14,25% | US$136.564.281 | US$1.097.571 | 425.234.238 SHFL |
| 230 |  Ailey ALE | US$0,2602 | 0,16% | -0,12% | US$126.613.678 | US$87.653,89 | 486.527.778 ALE |
| 231 |  Talus US | US$0,05264 | -2,84% | 20,61% | US$115.798.083 | US$10.683.528 | 2.200.000.000 US |
| 232 |  TronBank TBK | US$0,6120 | 0,47% | -4,02% | US$113.424.604 | US$235.563 | 185.333.390 TBK |
| 233 |  Aster USDF USDF | US$0,9997 | 0,08% | 0,00% | US$112.260.538 | US$50.915,64 | 112.296.405 USDF |
| 234 |  Frax USD FRXUSD | US$0,9999 | 0,00% | -0,02% | US$108.959.291 | US$1.011.751 | 108.975.019 FRXUSD |
| 235 |  SoSoValue SOSO | US$0,3174 | -1,15% | -6,52% | US$108.567.273 | US$4.380.698 | 342.001.548 SOSO |
| 236 |  SpaceX Tokenized bStocks SPCXB | US$116,04 | 0,88% | -0,39% | US$108.289.190 | US$147.488.913 | 933.205 SPCXB |
| 237 |  Rollbit Coin RLB | US$0,06728 | 0,06% | 4,08% | US$107.849.432 | US$81.315,80 | 1.602.930.516 RLB |
| 238 |  RealLink REAL | US$0,07514 | 2,15% | 1,10% | US$103.240.425 | US$5.317.837 | 1.374.041.752 REAL |
| 239 |  ViciCoin VCNT | US$16,54 | 0,10% | -0,13% | US$100.729.571 | US$108.843 | 6.089.112 VCNT |
| 240 |  Ribbita by Virtuals TIBBIR | US$0,1001 | 5,33% | -7,67% | US$100.118.420 | US$1.337.430 | 1.000.000.000 TIBBIR |
| 241 |  AKEDO AKE | US$0,004285 | -2,91% | 3,97% | US$97.680.175 | US$13.069.341 | 22.796.250.000 AKE |
| 242 |  Smilek to the Bank SMILEK | US$0,00004996 | 0,01% | 0,03% | US$97.871.813 | US$801,22 | 1.958.901.062.006 SMILEK |
| 243 |  Backpack BP | US$0,3915 | 6,30% | -13,64% | US$97.868.505 | US$1.856.910 | 249.999.845 BP |
| 244 |  AIVIVE AVV | US$0,009255 | -0,81% | 3,62% | US$92.545.787 | US$207.264 | 9.999.999.999 AVV |
| 245 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$63,75 | 5,60% | -0,60% | US$91.972.713 | US$2.553.767 | 1.442.715 CRCLon |
| 246 |  Light LIGHT | US$0,1324 | -5,23% | 5,95% | US$89.758.641 | - | 677.692.948 LIGHT |
| 247 |  Quack AI Q | US$0,02112 | -1,11% | -3,60% | US$88.795.972 | US$2.159.883 | 4.204.867.276 Q |
| 248 |  Union U | US$0,06350 | 45,89% | -36,28% | US$121.869.159 | US$1.903.013 | 1.919.050.000 U |
| 249 |  Cysic CYS | US$0,5379 | 89,50% | 78,29% | US$86.502.042 | US$81.101.412 | 160.800.000 CYS |
| 250 |  AntFun ANTFUN | US$0,04378 | 0,24% | 2,05% | US$82.648.620 | US$29.202.481 | 1.887.836.326 ANTFUN |
Tabel di atas menampilkan halaman 5 dari total 162 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.