Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  StraitsX USD XUSD | US$0,9999 | -0,02% | -0,01% | US$45.128.614 | US$13.836.627 | 45.131.804 XUSD |
| 352 |  ZetaChain ZETA | US$0,02888 | 0,29% | -2,96% | US$45.011.726 | US$3.369.281 | 1.558.447.917 ZETA |
| 353 |  SushiSwap SUSHI | US$0,1567 | 1,13% | 1,86% | US$44.961.237 | US$5.275.666 | 286.835.036 SUSHI |
| 354 |  Perle PRL | US$0,2587 | -0,11% | 42,70% | US$45.278.293 | US$207.477.198 | 175.000.000 PRL |
| 355 |  Matrixdock Gold XAUM | US$4.064,93 | 0,44% | 1,19% | US$44.709.946 | US$504.847 | 10.999 XAUM |
| 356 |  Venus XVS | US$2,73 | -0,92% | -3,06% | US$44.659.839 | US$1.257.230 | 16.379.157 XVS |
| 357 |  Babylon BABY | US$0,01038 | -2,62% | -9,62% | US$44.518.743 | US$7.690.353 | 4.287.338.827 BABY |
| 358 |  FUNToken FUN | US$0,004103 | -11,45% | -17,86% | US$44.334.621 | US$2.175.424 | 10.806.201.658 FUN |
| 359 |  Axelar AXL | US$0,03646 | -0,24% | -4,16% | US$44.300.224 | US$3.002.332 | 1.215.045.808 AXL |
| 360 |  Popcat (SOL) POPCAT | US$0,04514 | 0,02% | 9,07% | US$44.229.743 | US$9.582.252 | 979.936.091 POPCAT |
| 361 |  EscoinToken ELG | US$0,2810 | 0,06% | -0,35% | US$44.153.415 | US$329.585 | 157.137.249 ELG |
| 362 |  Janction JCT | US$0,003814 | 2,10% | -3,82% | US$43.835.389 | US$3.577.762 | 11.493.687.500 JCT |
| 363 |  Kava KAVA | US$0,04039 | -0,67% | -10,33% | US$43.736.614 | US$8.483.709 | 1.082.846.942 KAVA |
| 364 |  Xphere XP | US$0,01516 | -0,58% | -10,44% | US$43.730.027 | US$613.561 | 2.885.202.767 XP |
| 365 |  Non-Playable Coin NPC | US$0,005731 | 4,97% | -0,51% | US$43.653.825 | US$1.230.027 | 7.617.241.371 NPC |
| 366 |  MicroStrategy tokenized stock (xStock) MSTRX | US$97,41 | 3,54% | 0,82% | US$43.719.901 | US$2.125.063 | 448.832 MSTRX |
| 367 |  Toshi TOSHI | US$0,0001033 | 0,08% | -1,44% | US$43.435.545 | US$2.382.156 | 420.665.691.649 TOSHI |
| 368 |  Flow FLOW | US$0,02579 | -2,37% | -0,80% | US$43.300.822 | US$2.729.565 | 1.679.138.328 FLOW |
| 369 |  Oasis ROSE | US$0,005444 | 0,69% | 1,40% | US$43.161.352 | US$2.808.156 | 7.928.542.149 ROSE |
| 370 |  StorX Network SRX | US$0,05167 | -0,44% | 1,90% | US$43.096.136 | US$2.199.923 | 834.000.000 SRX |
| 371 |  Bedrock BR | US$0,1429 | -0,51% | -2,90% | US$43.120.404 | US$1.938.424 | 301.666.666 BR |
| 372 |  SentismAI SENTIS | US$0,2082 | 1,09% | -0,10% | US$42.992.459 | US$1.939.745 | 206.488.889 SENTIS |
| 373 |  Alaya Governance Token AGT | US$0,01469 | 1,44% | 5,56% | US$42.811.059 | US$4.934.915 | 2.914.409.934 AGT |
| 374 |  Loaded Lions LION | US$0,001383 | 0,27% | -3,33% | US$42.655.364 | US$21.804,97 | 30.845.220.686 LION |
| 375 |  Alchemy Pay ACH | US$0,004265 | -0,90% | -2,94% | US$42.646.888 | US$6.345.381 | 10.000.000.000 ACH |
| 376 |  KUB Coin KUB | US$0,6136 | -0,52% | -1,78% | US$42.321.791 | US$192.749 | 68.974.776 KUB |
| 377 |  Frankencoin ZCHF | US$1,24 | 0,24% | 1,36% | US$42.321.235 | US$437.242 | 34.176.657 ZCHF |
| 378 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,32 | 1,13% | 0,59% | US$41.970.109 | US$1.793,68 | 1.155.626 IBITon |
| 379 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$216,32 | 4,57% | 9,65% | US$41.887.457 | US$2.257.543 | 193.640 NVDAon |
| 380 |  COTI COTI | US$0,01413 | 12,45% | 28,71% | US$41.922.456 | US$69.942.425 | 2.966.237.854 COTI |
| 381 |  Polymesh POLYX | US$0,03193 | -0,08% | -5,66% | US$41.500.449 | US$466.852 | 1.299.747.725 POLYX |
| 382 |  Astar ASTR | US$0,004755 | -0,83% | -4,16% | US$41.539.235 | US$1.074.360 | 8.736.803.754 ASTR |
| 383 |  Brett (Based) BRETT | US$0,004124 | 4,45% | -6,33% | US$41.235.028 | US$4.440.759 | 9.999.997.545 BRETT |
| 384 |  peaq PEAQ | US$0,01710 | -0,79% | -3,25% | US$41.072.399 | US$890.975 | 2.402.159.603 PEAQ |
| 385 |  KGeN KGEN | US$0,1922 | 1,73% | 7,77% | US$41.099.686 | US$2.037.273 | 213.892.063 KGEN |
| 386 |  VVS Finance VVS | US$0,0000009400 | -0,71% | -2,19% | US$40.848.370 | US$24.512,01 | 43.550.330.872.464 VVS |
| 387 |  XYO XYO | US$0,002937 | 2,09% | 2,83% | US$40.727.099 | US$1.053.583 | 13.868.014.196 XYO |
| 388 |  Aegis YUSD YUSD | US$0,9988 | 0,02% | 0,08% | US$40.611.101 | - | 40.659.231 YUSD |
| 389 |  SK Hynix Tokenized bStocks SKHYB | US$155,10 | 5,75% | 17,63% | US$40.575.113 | US$34.081.585 | 261.603 SKHYB |
| 390 |  MegaETH MEGA | US$0,03585 | -2,14% | -9,20% | US$40.508.644 | US$6.959.119 | 1.129.792.788 MEGA |
| 391 |  Request REQ | US$0,05079 | -0,26% | -4,97% | US$40.463.533 | US$1.324.202 | 796.694.831 REQ |
| 392 |  Zerebro ZEREBRO | US$0,04049 | 11,19% | 2,74% | US$40.487.420 | US$8.628.718 | 999.947.917 ZEREBRO |
| 393 |  Nervos Network CKB | US$0,0008165 | 0,19% | -4,92% | US$40.223.119 | US$2.428.603 | 49.262.787.395 CKB |
| 394 |  RedStone RED | US$0,08559 | -0,76% | -8,16% | US$40.288.518 | US$1.577.681 | 470.736.512 RED |
| 395 |  Gravity G | US$0,003690 | 4,56% | 12,47% | US$40.445.453 | US$4.213.620 | 10.961.500.000 G |
| 396 |  BOOK OF MEME BOME | US$0,0005780 | -2,95% | 6,55% | US$39.807.478 | US$32.517.522 | 68.866.832.997 BOME |
| 397 |  Cap CAP | US$0,02536 | -7,94% | -6,33% | US$39.560.285 | US$11.241.651 | 1.560.000.000 CAP |
| 398 |  Lorenzo Protocol BANK | US$0,05251 | 19,20% | -75,85% | US$40.168.667 | US$222.066.876 | 764.944.720 BANK |
| 399 |  SPACE ID ID | US$0,02680 | -0,80% | -4,21% | US$39.690.156 | US$4.098.214 | 1.480.841.773 ID |
| 400 |  Aztec AZTEC | US$0,01377 | -0,92% | -2,95% | US$39.662.202 | US$2.572.495 | 2.879.599.600 AZTEC |
Tabel di atas menampilkan halaman 8 dari total 162 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.