Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Folks Finance FOLKS | US$2,00 | -5,07% | 8,50% | US$24.439.174 | US$1.291.154 | 12.198.407 FOLKS |
| 552 |  BORA BORA | US$0,02156 | 8,57% | 4,39% | US$23.708.145 | US$9.311.030 | 1.099.750.000 BORA |
| 553 |  Core CORE | US$0,01940 | -7,50% | 10,11% | US$24.175.205 | US$5.853.155 | 1.246.144.343 CORE |
| 554 |  Orbs ORBS | US$0,005485 | -3,22% | -0,31% | US$24.036.024 | US$3.107.329 | 4.382.053.372 ORBS |
| 555 |  Vanta Network VANTA | US$5,61 | 3,86% | 5,11% | US$24.098.874 | US$557.135 | 4.294.085 VANTA |
| 556 |  World Mobile Token WMTX | US$0,02786 | 0,24% | 20,40% | US$23.946.105 | US$4.880.353 | 859.612.191 WMTX |
| 557 |  Alchemist AI ALCH | US$0,02793 | -0,54% | 2,34% | US$23.744.303 | US$2.491.010 | 850.000.000 ALCH |
| 558 |  Asteroid Shiba ASTEROID | US$0,00005574 | -23,45% | -12,30% | US$23.448.551 | US$6.761.721 | 420.690.000.000 ASTEROID |
| 559 |  Hive HIVE | US$0,04133 | -1,17% | -5,77% | US$23.625.512 | US$610.756 | 571.669.100 HIVE |
| 560 |  QANplatform QANX | US$0,01306 | 3,82% | 10,01% | US$23.600.231 | US$93.599,24 | 1.806.881.439 QANX |
| 561 |  ICON ICX | US$0,02153 | -0,33% | 0,41% | US$23.618.733 | US$547.750 | 1.097.232.030 ICX |
| 562 |  UNIPOLY UNP | US$0,1073 | -0,57% | -49,35% | US$23.521.035 | US$245.013 | 219.230.000 UNP |
| 563 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$53,62 | 2,25% | 3,63% | US$23.394.323 | US$3.690.593 | 436.295 SLVon |
| 564 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.437,41 | 8,75% | 28,45% | US$23.528.723 | US$3.803.353 | 16.369 rSNDK |
| 565 |  Railgun RAIL | US$1,48 | 1,58% | -1,35% | US$23.301.900 | US$39.761,00 | 15.775.690 RAIL |
| 566 |  Isiklar Coin ISIKC | US$0,2308 | 0,23% | 0,08% | US$23.081.023 | US$414.051 | 100.000.000 ISIKC |
| 567 |  Merlin Chain MERL | US$0,01702 | -3,13% | -3,70% | US$23.020.419 | US$1.584.075 | 1.352.545.840 MERL |
| 568 |  Aleo ALEO | US$0,01666 | -2,19% | -9,65% | US$21.894.987 | US$691.445 | 1.314.605.201 ALEO |
| 569 |  RollX ROLL | US$0,1479 | 10,83% | 29,75% | US$22.919.959 | US$434.958 | 155.000.000 ROLL |
| 570 |  iExec RLC RLC | US$0,2593 | -4,03% | 0,65% | US$22.559.125 | US$2.419.928 | 86.999.785 RLC |
| 571 |  Trusta.AI TA | US$0,06368 | -0,72% | -0,33% | US$22.483.972 | US$607.684 | 353.055.879 TA |
| 572 |  Zeebu ZBU | US$0,1251 | 0,53% | -1,11% | US$22.457.720 | - | 179.549.569 ZBU |
| 573 |  Micron Tokenized Stock (Reality) rMU | US$892,93 | 6,31% | 7,84% | US$22.440.021 | US$739.213 | 25.131 rMU |
| 574 |  AIHub AIH | US$19,18 | -15,64% | -13,95% | US$22.440.928 | - | 1.170.000 AIH |
| 575 |  SKALE SKL | US$0,003619 | -0,78% | -3,41% | US$22.411.041 | US$5.344.807 | 6.192.144.337 SKL |
| 576 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$721,98 | 2,99% | 6,34% | US$22.371.282 | US$325.133.855 | 30.986 QQQB |
| 577 |  Lista DAO LISTA | US$0,05093 | -2,39% | 10,49% | US$22.414.429 | US$2.189.662 | 440.072.699 LISTA |
| 578 |  Intel Tokenized bStocks INTCB | US$97,83 | 5,91% | 12,16% | US$22.122.468 | US$6.513.207 | 226.124 INTCB |
| 579 |  Direxion MU Bull 2X ETF Tokenized bStocks MUUB | US$27,70 | 12,33% | 10,28% | US$22.268.798 | US$7.398.753 | 803.797 MUUB |
| 580 |  OpenGradient OPG | US$0,09019 | 0,20% | -6,41% | US$22.073.876 | US$10.631.018 | 244.749.939 OPG |
| 581 |  Synapse SYN | US$0,09427 | 10,77% | -29,89% | US$22.033.841 | US$23.143.620 | 233.726.865 SYN |
| 582 |  Powerledger POWR | US$0,03875 | -1,04% | -4,66% | US$22.014.764 | US$1.217.689 | 568.159.340 POWR |
| 583 |  Everything EV | US$0,0002201 | 0,49% | 3,85% | US$22.008.221 | US$256.319 | 100.000.000.000 EV |
| 584 |  Klickl Token KLK | US$0,2201 | -6,47% | -17,55% | US$22.013.404 | - | 100.000.000 KLK |
| 585 |  Osmosis OSMO | US$0,02795 | -1,71% | 1,27% | US$21.894.866 | US$2.750.205 | 783.452.655 OSMO |
| 586 |  sUSD SUSD | US$0,5010 | -4,29% | -13,76% | US$21.844.628 | US$22.469,88 | 43.600.114 SUSD |
| 587 |  Chia XCH | US$1,51 | -0,84% | 13,77% | US$21.801.302 | US$852.795 | 14.411.726 XCH |
| 588 |  SLT SLT | US$2,56 | 0,33% | 1,31% | US$21.794.890 | US$27.870,41 | 8.500.000 SLT |
| 589 |  Worldwide USD WUSD | US$0,9961 | 0,01% | 0,68% | US$21.794.061 | US$33,34 | 21.878.309 WUSD |
| 590 |  Cyber CYBER | US$0,3024 | -0,08% | -1,91% | US$21.762.621 | US$6.081.240 | 71.955.417 CYBER |
| 591 |  Freysa FAI | US$0,002680 | 17,04% | 20,79% | US$21.944.496 | US$1.511.535 | 8.189.700.000 FAI |
| 592 |  OKZOO AIOT | US$0,04414 | 7,48% | -7,83% | US$21.505.386 | US$615.924 | 487.249.999 AIOT |
| 593 |  Hana Network HANA | US$0,03231 | 5,85% | 9,46% | US$21.810.829 | US$3.486.774 | 674.979.607 HANA |
| 594 |  siren SIREN | US$0,02976 | 3,46% | 1,36% | US$21.546.886 | US$2.148.982 | 723.971.929 SIREN |
| 595 |  MVL MVL | US$0,0007755 | 0,18% | -7,55% | US$21.560.386 | US$78.587,59 | 27.802.958.863 MVL |
| 596 |  Kyber Network Crystal v2 KNC | US$0,1031 | -0,31% | -2,19% | US$21.566.822 | US$2.209.670 | 209.208.103 KNC |
| 597 |  Renzo REZ | US$0,002522 | -3,12% | -3,47% | US$21.571.146 | US$4.775.461 | 8.553.440.891 REZ |
| 598 |  Arkham ARKM | US$0,09532 | 1,23% | -3,85% | US$21.457.078 | US$40.660.253 | 225.100.000 ARKM |
| 599 |  Tokenlon Network Token LON | US$0,1732 | 0,43% | -1,48% | US$21.386.027 | US$1.045,00 | 123.469.650 LON |
| 600 |  WOO WOO | US$0,01132 | -1,33% | -6,63% | US$21.389.939 | US$1.222.679 | 1.888.782.088 WOO |
Tabel di atas menampilkan halaman 12 dari total 162 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.