Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  QuarkChain QKC | US$0,001927 | -0,66% | -2,74% | US$13.990.080 | US$379.714 | 7.258.362.318 QKC |
| 752 |  Strategy Stretch Preferred Tokenized Stock (Ondo) STRCon | US$96,72 | 1,21% | 6,68% | US$14.008.186 | US$487.386 | 144.836 STRCon |
| 753 |  Tokamak Network TOKAMAK | US$0,3188 | -0,25% | -8,25% | US$13.975.701 | US$129.938 | 43.841.454 TOKAMAK |
| 754 |  Taiko TAIKO | US$0,06892 | 0,58% | -2,10% | US$13.987.492 | US$2.616.053 | 202.964.929 TAIKO |
| 755 |  Particle Network PARTI | US$0,02382 | -0,30% | -7,67% | US$13.866.622 | US$9.466.418 | 582.139.573 PARTI |
| 756 |  Chintai CHEX | US$0,01107 | -2,64% | -9,22% | US$13.831.294 | US$171.919 | 1.248.921.819 CHEX |
| 757 |  Buttcoin BUTTCOIN | US$0,01385 | 2,70% | 64,05% | US$13.853.976 | US$999.324 | 999.948.640 BUTTCOIN |
| 758 |  Faith Tribe FTRB | US$0,004157 | 0,47% | -7,12% | US$13.727.614 | US$41.535,53 | 3.301.918.291 FTRB |
| 759 |  Namecoin NMC | US$0,9316 | 0,74% | 0,42% | US$13.727.897 | US$7.632,15 | 14.736.400 NMC |
| 760 |  Global Commercial Business GCB | US$0,01138 | 0,07% | -15,32% | US$13.674.080 | US$360,74 | 1.201.844.746 GCB |
| 761 |  Banana Gun BANANA | US$3,42 | -2,73% | -11,74% | US$13.711.121 | US$4.559.582 | 4.009.733 BANANA |
| 762 |  Adventure Gold AGLD | US$0,1469 | -0,94% | 1,75% | US$13.635.782 | US$5.184.777 | 92.830.001 AGLD |
| 763 |  Treasure MAGIC | US$0,04044 | -2,87% | -0,64% | US$13.633.358 | US$2.245.168 | 337.129.951 MAGIC |
| 764 |  Bulla BULLA | US$0,01355 | -2,26% | -27,81% | US$13.551.820 | US$1.539.007 | 1.000.000.000 BULLA |
| 765 |  Mubarak MUBARAK | US$0,01347 | 6,34% | 25,10% | US$13.472.903 | US$7.004.494 | 1.000.000.000 MUBARAK |
| 766 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,36 | 2,04% | 9,91% | US$13.628.299 | US$276.340 | 742.188 SOFIon |
| 767 |  Electroneum ETN | US$0,0007497 | -0,64% | 4,29% | US$13.478.648 | US$235.907 | 17.979.817.605 ETN |
| 768 |  Sonic SVM SONIC | US$0,01804 | -2,12% | -13,15% | US$13.349.527 | US$902.672 | 739.866.230 SONIC |
| 769 |  Animecoin ANIME | US$0,002402 | -0,25% | -4,39% | US$13.304.289 | US$2.973.160 | 5.538.604.656 ANIME |
| 770 |  Moonbirds BIRB | US$0,04710 | -2,45% | -19,27% | US$13.423.724 | US$9.461.396 | 285.000.000 BIRB |
| 771 |  Corn CORN | US$0,02529 | 0,42% | -2,83% | US$13.279.499 | US$2.864.474 | 525.000.000 CORN |
| 772 |  CZ's Dog BROCCOLI | US$0,01357 | 1,86% | 9,93% | US$13.123.983 | US$4.068.547 | 966.934.844 BROCCOLI |
| 773 |  Recall RECALL | US$0,03992 | -5,48% | 0,94% | US$13.152.051 | US$2.396.651 | 329.434.566 RECALL |
| 774 |  Braintrust BTRST | US$0,05444 | -3,48% | -6,67% | US$13.138.004 | US$12.393,49 | 241.347.782 BTRST |
| 775 |  DeBox BOX | US$0,02576 | -0,73% | -9,76% | US$13.090.575 | US$7.365,76 | 508.212.383 BOX |
| 776 |  PDD Holdings Tokenized Stock (Ondo) PDDon | US$90,70 | 1,69% | 6,46% | US$13.083.808 | US$1.123.428 | 144.260 PDDon |
| 777 |  saffron.finance SFI | US$131,38 | 0,83% | 23,92% | US$13.045.886 | US$14.978,88 | 99.301 SFI |
| 778 |  DIA DIA | US$0,1091 | -4,27% | -9,08% | US$13.059.658 | US$2.879.525 | 119.676.104 DIA |
| 779 |  Goatseus Maximus GOAT | US$0,01296 | -0,67% | 3,09% | US$12.959.088 | US$1.789.176 | 999.979.063 GOAT |
| 780 |  zkPass ZKP | US$0,04453 | -2,08% | -0,10% | US$12.840.129 | US$6.668.125 | 288.333.333 ZKP |
| 781 |  Mey Network MEY | US$0,04506 | -1,88% | -2,49% | US$12.811.644 | US$368.453 | 284.309.283 MEY |
| 782 |  Radix XRD | US$0,0009470 | -3,35% | -3,14% | US$12.786.134 | US$155.361 | 13.502.106.109 XRD |
| 783 |  ARPA ARPA | US$0,008411 | 1,29% | 3,58% | US$12.781.050 | US$4.667.296 | 1.519.586.598 ARPA |
| 784 |  Lumia LUMIA | US$0,07333 | -0,76% | 6,36% | US$12.735.779 | US$1.989.104 | 173.676.863 LUMIA |
| 785 |  RIZE RIZE | US$0,006483 | -3,50% | -5,78% | US$12.773.018 | US$169.998 | 1.970.310.772 RIZE |
| 786 |  Lucidum Coin LUCIC | US$0,07771 | 0,25% | 3,25% | US$12.751.962 | US$53.541,56 | 164.105.395 LUCIC |
| 787 |  Tesla Tokenized bStocks TSLAB | US$325,27 | 0,81% | 6,03% | US$12.716.467 | US$9.051.856 | 39.095 TSLAB |
| 788 |  Xai XAI | US$0,006099 | 0,95% | -4,27% | US$12.733.014 | US$4.138.044 | 2.087.766.372 XAI |
| 789 |  Eesee ESE | US$0,009301 | 1,67% | 8,29% | US$12.714.144 | US$367.316 | 1.366.901.631 ESE |
| 790 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$168,66 | 1,96% | 3,87% | US$12.734.659 | US$676.137 | 75.504 ITOTon |
| 791 |  Celer Network CELR | US$0,001622 | -1,66% | 5,68% | US$12.660.582 | US$1.478.688 | 7.807.424.107 CELR |
| 792 |  Mira MIRA | US$0,04062 | -1,55% | -0,95% | US$12.591.980 | US$20.573.058 | 310.008.079 MIRA |
| 793 |  AO AO | US$1,74 | -10,02% | -7,16% | US$12.582.076 | US$190.508 | 7.233.605 AO |
| 794 |  Fluent BLEND | US$0,06247 | -7,80% | -4,51% | US$12.494.122 | US$8.124.747 | 200.000.000 BLEND |
| 795 |  SynFutures F | US$0,002780 | -1,26% | -7,22% | US$12.468.460 | US$1.816.909 | 4.484.397.169 F |
| 796 |  KAIO KAIO | US$0,01836 | 6,60% | 28,59% | US$12.509.979 | US$1.675.088 | 681.250.000 KAIO |
| 797 |  Chromia CHR | US$0,01277 | -1,33% | 4,13% | US$12.443.776 | US$1.004.250 | 974.831.915 CHR |
| 798 |  IBS IBS | US$25,01 | -0,40% | 0,16% | US$12.464.660 | US$1.740.802 | 498.436 IBS |
| 799 |  Strategy Tokenized bStocks MSTRB | US$97,43 | 3,59% | 0,90% | US$12.462.969 | US$4.159.212 | 127.914 MSTRB |
| 800 |  USD CoinVertible USDCV | US$0,9991 | -0,01% | -0,04% | US$12.411.304 | US$13.841.671 | 12.422.451 USDCV |
Tabel di atas menampilkan halaman 16 dari total 162 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.