Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Telos TLOS | US$0,01885 | -2,35% | 5,21% | US$8.500.754 | US$384.600 | 450.886.036 TLOS |
| 952 |  BOB (Build on Bitcoin) BOB | US$0,003828 | -1,72% | -1,79% | US$8.497.495 | US$666.148 | 2.220.000.000 BOB |
| 953 |  Dexsport DESU | US$0,01415 | -0,93% | -3,67% | US$8.487.764 | US$13.889,56 | 600.000.000 DESU |
| 954 |  我踏马来了 我踏马来了 | US$0,008480 | -0,46% | 6,69% | US$8.479.558 | US$1.187.304 | 1.000.000.000 我踏马来了 |
| 955 |  Commonwealth CWU | US$0,009400 | 4,62% | 0,05% | US$8.464.594 | US$15.227,23 | 900.496.821 CWU |
| 956 |  Wecan Group WECAN | US$0,001410 | -2,94% | -22,50% | US$8.457.500 | US$920,68 | 6.000.000.000 WECAN |
| 957 |  Paris Saint-Germain Fan Token PSG | US$0,5083 | 1,23% | 5,54% | US$8.443.767 | US$2.842.180 | 16.612.316 PSG |
| 958 |  Gold tokenized ETF (xStock) GLDX | US$373,96 | 0,52% | 1,35% | US$8.445.488 | US$544.083 | 22.584 GLDX |
| 959 |  The Arena ARENA | US$0,001318 | 35,23% | -14,09% | US$8.417.651 | US$145.605 | 6.384.674.729 ARENA |
| 960 |  Ika IKA | US$0,002767 | -3,95% | 10,53% | US$8.299.682 | US$575.138 | 3.000.000.000 IKA |
| 961 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,008405 | 0,77% | -12,74% | US$8.402.810 | US$594.819 | 999.798.155 BITCOIN |
| 962 |  BeatSwap BTX | US$0,03739 | 0,65% | 20,30% | US$8.403.621 | US$577.353 | 224.755.243 BTX |
| 963 |  Bertram The Pomeranian BERT | US$0,008678 | 2,57% | -4,46% | US$8.389.153 | US$1.818.110 | 966.749.338 BERT |
| 964 |  Konnect KCT | US$0,001131 | -2,08% | -1,40% | US$8.341.755 | US$624.694 | 7.375.000.040 KCT |
| 965 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.295.472 | - | 90.619.364 GRS |
| 966 |  Act I : The AI Prophecy ACT | US$0,008760 | 0,15% | 2,49% | US$8.306.340 | US$40.143.565 | 948.239.310 ACT |
| 967 |  GUNZ GUN | US$0,002813 | 0,42% | -10,44% | US$8.253.513 | US$3.909.966 | 2.934.526.016 GUN |
| 968 |  Energy Web Token EWT | US$0,2734 | -0,26% | -0,80% | US$8.218.085 | US$267.649 | 30.062.138 EWT |
| 969 |  RAMP RAMP | US$0,01721 | 0,35% | -1,76% | US$8.223.682 | US$65,32 | 477.838.740 RAMP |
| 970 |  Toko Token TKO | US$0,04792 | -0,60% | 8,62% | US$8.227.732 | US$757.608 | 171.702.086 TKO |
| 971 |  FirmaChain FCT | US$0,006750 | -0,30% | -5,84% | US$8.202.400 | US$36.780,22 | 1.215.124.638 FCT |
| 972 |  Apple Tokenized Stock (Ondo) AAPLon | US$310,98 | 2,19% | -8,71% | US$8.203.899 | US$2.253.376 | 26.381 AAPLon |
| 973 |  heyAura ADX | US$0,05534 | -2,03% | 1,85% | US$8.184.547 | US$2.636.296 | 147.900.000 ADX |
| 974 |  Coinbase Tokenized Stock (Ondo) COINon | US$150,74 | 2,00% | -9,95% | US$8.160.866 | US$1.384.869 | 54.137 COINon |
| 975 |  IAGON IAG | US$0,02163 | -7,64% | 1,07% | US$8.134.500 | US$727.859 | 376.020.434 IAG |
| 976 |  SK Hynix Tokenized Stock (Ondo) SKHYon | US$154,55 | 5,84% | 17,34% | US$8.115.472 | US$1.717.939 | 52.512 SKHYon |
| 977 |  Abelian ABEL | US$0,06733 | 3,01% | -2,27% | US$8.084.218 | US$13.879,58 | 120.063.744 ABEL |
| 978 |  MUX Protocol MCB | US$2,11 | -0,13% | -0,95% | US$8.067.390 | - | 3.821.523 MCB |
| 979 |  SpaceX tokenized stock (Backpack) SPCX | US$115,93 | 0,52% | -0,63% | US$7.998.720 | US$3.565.302 | 68.997 SPCX |
| 980 |  Uchain UCN | US$160,20 | -3,09% | 4,59% | US$8.010.103 | US$163.161 | 50.000 UCN |
| 981 |  Microsoft tokenized stock (xStock) MSFTX | US$493,35 | 1,22% | 24,67% | US$7.977.231 | US$832.938 | 16.170 MSFTX |
| 982 |  Vine Coin VINE | US$0,007967 | -5,70% | -8,87% | US$7.966.871 | US$2.286.957 | 999.994.104 VINE |
| 983 |  Quantoz USDQ USDQ | US$0,9966 | -0,20% | 1,02% | US$7.952.551 | US$1.452.146 | 7.980.049 USDQ |
| 984 |  Aura AURA | US$0,008252 | 2,91% | 2,30% | US$7.949.303 | US$375.041 | 963.288.620 AURA |
| 985 |  Bella Protocol BEL | US$0,09879 | 4,27% | 3,97% | US$7.903.060 | US$3.596.576 | 80.000.000 BEL |
| 986 |  Forta FORT | US$0,01220 | 1,00% | -0,83% | US$7.867.025 | US$190.225 | 644.677.486 FORT |
| 987 |  Clash of Lilliput COL | US$0,09588 | -10,71% | -16,42% | US$7.869.657 | - | 82.074.400 COL |
| 988 |  DORA DORA | US$0,007947 | 0,53% | -3,22% | US$7.868.686 | US$332.688 | 990.085.589 DORA |
| 989 |  Vanar Chain VANRY | US$0,003300 | -5,26% | -25,05% | US$7.839.443 | US$21.662.578 | 2.375.268.700 VANRY |
| 990 |  Dymension DYM | US$0,01337 | 0,74% | -2,50% | US$7.797.850 | US$1.939.790 | 583.342.096 DYM |
| 991 |  Moss Coin MOC | US$0,01738 | -0,09% | -0,16% | US$7.810.246 | US$53.087,52 | 449.489.688 MOC |
| 992 |  LOAN Protocol LOAN | US$0,0004179 | -0,44% | 4,20% | US$7.692.365 | US$93.086,77 | 18.406.735.547 LOAN |
| 993 |  SanDisk Tokenized Stock (Ondo) SNDKon | US$1.426,87 | 8,64% | 28,01% | US$7.766.565 | US$3.015.811 | 5.443 SNDKon |
| 994 |  Amazon tokenized stock (xStock) AMZNX | US$277,48 | -0,72% | 19,56% | US$7.762.096 | US$16.056.326 | 27.973 AMZNX |
| 995 |  Tradoor TRADOOR | US$0,5391 | -0,99% | 6,75% | US$7.735.823 | US$2.645.439 | 14.349.000 TRADOOR |
| 996 |  Robinhood tokenized stock (xStock) HOODX | US$93,27 | 2,58% | -0,33% | US$7.726.460 | US$3.462.548 | 82.844 HOODX |
| 997 |  CoinEx Token CET | US$0,01082 | -1,26% | -9,14% | US$7.667.588 | US$35.656,43 | 708.633.582 CET |
| 998 |  Fusionist ACE | US$0,07093 | 7,69% | -0,12% | US$7.633.058 | US$12.751.330 | 107.613.807 ACE |
| 999 |  SaitaChain Coin STC | US$0,0001707 | 0,09% | 0,06% | US$7.630.456 | - | 44.701.193.607 STC |
| 1000 |  Verified Emeralds VEREM | US$3,05 | 0,52% | -13,09% | US$7.632.177 | US$142.634 | 2.500.000 VEREM |
Tabel di atas menampilkan halaman 20 dari total 162 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.