Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Vow VOW | US$0,02687 | 6,77% | -0,21% | US$9.572.502 | US$103.317 | 356.285.269 VOW |
| 902 |  Ellipsis EPS | US$0,01317 | 0,14% | 3,46% | US$9.530.702 | - | 723.701.572 EPS |
| 903 |  AITECH Cloud Network ACN | US$0,005319 | 0,05% | 0,34% | US$9.490.640 | US$1.316.545 | 1.784.161.097 ACN |
| 904 |  Caldera ERA | US$0,06381 | -4,45% | -7,34% | US$9.475.275 | US$195.945.387 | 148.500.000 ERA |
| 905 |  4 4 | US$0,009422 | 0,55% | 4,30% | US$9.422.192 | US$1.942.267 | 1.000.000.000 4 |
| 906 |  Intuition TRUST | US$0,05215 | 3,26% | 6,87% | US$9.368.211 | US$1.706.723 | 179.647.832 TRUST |
| 907 |  Pythia PYTHIA | US$0,009463 | -7,03% | -34,02% | US$9.445.266 | US$37.052,08 | 998.158.042 PYTHIA |
| 908 |  OpenKaito SN5 | US$2,71 | 4,50% | 0,25% | US$9.438.083 | US$235.916 | 3.481.348 SN5 |
| 909 |  Boba Network BOBA | US$0,01907 | 1,33% | 2,32% | US$9.413.658 | US$1.009.451 | 493.580.902 BOBA |
| 910 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$496,07 | 2,84% | 6,50% | US$9.417.404 | US$147.281 | 18.984 IWFon |
| 911 |  MWX Token MWXT | US$0,05622 | 0,07% | -1,71% | US$9.436.047 | US$105.798 | 167.846.888 MWXT |
| 912 |  BENQI QI | US$0,001306 | 2,66% | 8,84% | US$9.399.690 | US$645.625 | 7.200.000.000 QI |
| 913 |  Kishu Inu KISHU | - | -1,04% | -13,21% | US$9.361.982 | US$154.006 | 93.136.097.121.133.936 KISHU |
| 914 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$773,25 | 1,95% | 4,11% | US$9.327.764 | US$51.905.801 | 12.063 SPYB |
| 915 |  Test TST | US$0,01001 | -11,94% | -8,03% | US$9.400.435 | US$7.832.706 | 939.340.824 TST |
| 916 |  Just a chill guy CHILLGUY | US$0,009325 | -0,08% | 2,83% | US$9.324.276 | US$3.931.295 | 999.941.547 CHILLGUY |
| 917 |  ResearchCoin RSC | US$0,07160 | 3,49% | -8,80% | US$9.275.935 | US$538.365 | 129.553.092 RSC |
| 918 |  StakeStone STO | US$0,04130 | 13,48% | 9,17% | US$9.305.199 | US$43.460.012 | 225.333.333 STO |
| 919 |  Maverick Protocol MAV | US$0,007889 | -1,54% | -5,89% | US$9.251.171 | US$1.237.674 | 1.172.717.583 MAV |
| 920 |  Artificial Liquid Intelligence ALI | US$0,001009 | -0,02% | -12,24% | US$9.195.581 | US$58.359,57 | 9.118.091.185 ALI |
| 921 |  Gleec Coin GLEEC | US$0,05046 | 0,01% | 1,19% | US$9.171.921 | - | 181.755.046 GLEEC |
| 922 |  Ambire Wallet WALLET | US$0,01265 | 3,63% | -7,84% | US$9.151.168 | US$19.577,99 | 723.433.446 WALLET |
| 923 |  Opinion OPN | US$0,05068 | -3,94% | 3,09% | US$9.135.522 | US$11.342.104 | 180.264.454 OPN |
| 924 |  Moonbeam GLMR | US$0,007599 | 1,04% | -2,21% | US$9.148.395 | US$2.637.834 | 1.203.882.940 GLMR |
| 925 |  ISLM ISLM | US$0,004177 | 6,81% | -6,55% | US$9.133.890 | US$3.574,91 | 2.186.458.886 ISLM |
| 926 |  Portal PORTAL | US$0,01042 | 1,72% | 5,92% | US$9.105.059 | US$15.628.861 | 873.791.795 PORTAL |
| 927 |  Divi DIVI | US$0,001923 | 141,42% | 50,58% | US$9.100.858 | - | 4.733.806.515 DIVI |
| 928 |  Quai Network QUAI | US$0,01158 | 2,03% | -17,24% | US$9.058.273 | US$268.950 | 782.484.457 QUAI |
| 929 |  KernelDAO KERNEL | US$0,03152 | 0,38% | -4,82% | US$9.025.506 | US$4.189.855 | 286.308.020 KERNEL |
| 930 |  OLAXBT AIO | US$0,03850 | 9,98% | -58,24% | US$8.863.851 | US$4.416.012 | 230.250.000 AIO |
| 931 |  StablR Euro EURR | US$0,7543 | 30,57% | 32,16% | US$8.963.168 | US$373,99 | 11.883.542 EURR |
| 932 |  AMD Tokenized Stock (Ondo) AMDon | US$471,99 | -4,45% | 2,86% | US$8.910.817 | US$3.067.309 | 18.879 AMDon |
| 933 |  Fartboy FARTBOY | US$0,008880 | -2,08% | -5,71% | US$8.874.653 | US$345.978 | 999.440.457 FARTBOY |
| 934 |  PepeCoin PEPECOIN | US$0,08320 | 1,26% | 2,66% | US$8.907.377 | US$89.736,06 | 107.057.219 PEPECOIN |
| 935 |  SpaceX Tokenized Stock (Ondo) SPCXon | US$116,02 | 0,94% | -0,42% | US$8.864.888 | US$1.771.770 | 76.406 SPCXon |
| 936 |  Coinbase tokenized stock (xStock) COINX | US$150,77 | 1,99% | -10,00% | US$8.828.436 | US$5.823.253 | 58.554 COINX |
| 937 |  Echelon Prime PRIME | US$0,2437 | -0,11% | 0,96% | US$8.717.113 | US$334.804 | 35.773.841 PRIME |
| 938 |  Redbelly Network RBNT | US$0,003253 | -1,71% | -10,15% | US$8.769.828 | US$165.548 | 2.696.184.935 RBNT |
| 939 |  PolySwarm NCT | US$0,004657 | 2,41% | -0,38% | US$8.781.173 | US$94.317,48 | 1.885.500.782 NCT |
| 940 |  Lagrange LA | US$0,04571 | -4,65% | -28,76% | US$8.821.286 | US$7.237.773 | 193.000.000 LA |
| 941 |  Bubblemaps BMT | US$0,01232 | 3,93% | 7,49% | US$8.773.497 | US$3.377.030 | 712.379.919 BMT |
| 942 |  Resistance Dog REDO | US$0,08763 | -2,41% | -8,17% | US$8.762.551 | US$525.582 | 99.999.993 REDO |
| 943 |  Unicorn Fart Dust UFD | US$0,008706 | -1,08% | -19,11% | US$8.705.676 | US$725.319 | 1.000.000.000 UFD |
| 944 |  Everlyn AI LYN | US$0,03421 | -0,94% | 0,27% | US$8.745.388 | US$642.755 | 255.638.570 LYN |
| 945 |  Avail AVAIL | US$0,002199 | 0,50% | -4,95% | US$8.683.183 | US$558.410 | 3.949.009.441 AVAIL |
| 946 |  Limitless LMTS | US$0,06599 | 1,27% | -2,90% | US$8.684.073 | US$1.341.928 | 131.598.680 LMTS |
| 947 |  GRIFFAIN GRIFFAIN | US$0,008680 | 4,60% | 10,26% | US$8.678.983 | US$3.630.692 | 999.881.120 GRIFFAIN |
| 948 |  KONET KONET | US$0,01875 | -25,78% | -11,02% | US$8.676.412 | US$1.293.650 | 462.855.633 KONET |
| 949 |  xU3O8 XU3O8 | US$5,37 | 0,32% | -0,54% | US$8.591.627 | US$643.615 | 1.600.000 XU3O8 |
| 950 |  AVA AVA | US$0,008569 | 3,48% | 12,92% | US$8.561.603 | US$786.862 | 999.192.450 AVA |
Tabel di atas menampilkan halaman 19 dari total 162 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.