Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  MovieBloc MBL | US$0,0006349 | -0,14% | -7,69% | US$12.399.113 | US$1.625.555 | 19.527.887.214 MBL |
| 802 |  Coin98 C98 | US$0,01240 | -0,37% | 5,05% | US$12.403.224 | US$8.944.738 | 999.998.859 C98 |
| 803 |  Nebius Tokenized bStocks NBISB | US$224,72 | 3,74% | 32,58% | US$12.379.751 | US$4.190.182 | 55.089 NBISB |
| 804 |  Firo FIRO | US$0,6507 | -0,71% | 2,97% | US$12.287.089 | US$212.351 | 18.883.357 FIRO |
| 805 |  AVA (Travala) AVA | US$0,1675 | -2,42% | 9,33% | US$12.273.266 | US$8.578.515 | 73.278.967 AVA |
| 806 |  XSGD XSGD | US$0,7809 | 0,12% | 0,83% | US$12.209.148 | US$144.264 | 15.635.242 XSGD |
| 807 |  TEXITcoin TXC | US$0,1941 | -2,87% | 13,37% | US$12.219.692 | US$65.035,64 | 62.955.134 TXC |
| 808 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$76,73 | 1,40% | 2,03% | US$12.167.874 | US$1.188.785 | 158.582 IAUon |
| 809 |  Radworks RAD | US$0,2051 | -0,81% | -1,10% | US$12.115.016 | US$2.383.770 | 59.075.979 RAD |
| 810 |  Newton Protocol NEWT | US$0,03868 | -1,99% | -6,73% | US$12.100.146 | US$2.161.599 | 312.800.239 NEWT |
| 811 |  Superform UP | US$0,06195 | -3,55% | 0,25% | US$11.886.657 | US$1.197.761 | 191.876.715 UP |
| 812 |  SaucerSwap SAUCE | US$0,01312 | -1,33% | 1,51% | US$12.030.459 | US$19.429,86 | 916.862.023 SAUCE |
| 813 |  Mind Network FHE | US$0,02320 | -0,14% | 20,21% | US$12.001.673 | US$5.002.390 | 517.219.384 FHE |
| 814 |  USDB USDB | US$1,00 | 0,15% | -0,05% | US$12.018.501 | - | 12.002.792 USDB |
| 815 |  tokenbot CLANKER | US$12,20 | -0,71% | -2,33% | US$12.037.027 | US$1.531.458 | 986.277 CLANKER |
| 816 |  FLock.io FLOCK | US$0,02759 | -0,56% | -5,03% | US$11.994.165 | US$1.094.951 | 434.719.304 FLOCK |
| 817 |  OG Fan Token OG | US$2,50 | -0,30% | 1,95% | US$11.883.520 | US$2.241.249 | 4.756.796 OG |
| 818 |  DeAgentAI AIA | US$0,06259 | -2,03% | -5,04% | US$11.825.775 | US$1.873.898 | 188.951.500 AIA |
| 819 |  Bitcoin Diamond BCD | US$0,06321 | 0,00% | 0,00% | US$11.788.280 | - | 186.492.898 BCD |
| 820 |  Metadium META | US$0,006718 | -1,29% | -10,13% | US$11.699.616 | US$109.901 | 1.741.608.720 META |
| 821 |  Ridges AI SN62 | US$2,66 | 2,15% | 8,35% | US$11.639.513 | US$498.170 | 4.372.525 SN62 |
| 822 |  ROGin AI ROG | US$0,1731 | -4,51% | -12,34% | US$11.592.783 | US$19.107,69 | 66.989.874 ROG |
| 823 |  Secret SCRT | US$0,03197 | -0,23% | -4,50% | US$11.592.234 | US$5.260.723 | 362.579.130 SCRT |
| 824 |  Gains Network GNS | US$0,4964 | -0,19% | 0,33% | US$11.614.152 | US$319.338 | 23.397.586 GNS |
| 825 |  Boundless ZKC | US$0,03710 | -1,32% | -5,36% | US$11.576.058 | US$3.143.603 | 311.994.456 ZKC |
| 826 |  Micron Technology tokenized stock (xStock) MUx | US$893,28 | 6,27% | 7,54% | US$11.573.674 | US$7.484.565 | 12.956 MUx |
| 827 |  Freedom Dollar FUSD | US$0,9991 | 0,02% | 0,05% | US$11.489.634 | US$254.093 | 11.500.000 FUSD |
| 828 |  Circle Tokenized Stock (Reality) rCRCL | US$63,67 | 5,61% | -0,44% | US$11.487.831 | US$466.070 | 180.438 rCRCL |
| 829 |  Wirex Token WXT | US$0,001143 | -0,77% | -6,43% | US$11.430.242 | US$327.499 | 10.000.000.000 WXT |
| 830 |  Decentralized Social DESO | US$1,28 | -0,38% | 9,58% | US$11.415.764 | US$2.024,34 | 8.884.536 DESO |
| 831 |  AEON AEON | US$0,06030 | -13,03% | -34,40% | US$11.336.129 | US$132.794.488 | 188.000.000 AEON |
| 832 |  MyNeighborAlice ALICE | US$0,1141 | -0,79% | -3,72% | US$11.352.385 | US$3.715.470 | 99.464.456 ALICE |
| 833 |  Orchid OXT | US$0,01138 | -2,37% | -12,61% | US$11.350.906 | US$2.667.027 | 997.214.634 OXT |
| 834 |  Metaplex MPLX | US$0,02410 | -0,96% | 0,26% | US$11.301.821 | US$1.379.502 | 469.033.637 MPLX |
| 835 |  GYEN GYEN | US$0,005350 | 2,67% | -4,19% | US$11.229.225 | US$41,06 | 2.098.780.833 GYEN |
| 836 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$109,45 | 1,97% | 3,30% | US$11.434.956 | US$504.607 | 104.477 EFAon |
| 837 |  EGL1 EGL1 | US$0,01121 | -4,79% | -3,55% | US$11.214.246 | US$848.318 | 1.000.000.000 EGL1 |
| 838 |  INFINIT IN | US$0,03238 | -0,18% | -9,35% | US$11.174.487 | US$2.136.161 | 345.068.683 IN |
| 839 |  Amazon Tokenized Stock (Ondo) AMZNon | US$277,26 | -0,62% | 19,66% | US$11.126.316 | US$1.902.168 | 40.130 AMZNon |
| 840 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,40 | 0,52% | 0,04% | US$11.159.607 | US$591.544 | 100.172 TIPon |
| 841 |  Aurora AURORA | US$0,01525 | -7,06% | -6,49% | US$11.069.813 | US$412.465 | 725.780.039 AURORA |
| 842 |  Humidifi WET | US$0,06473 | -3,25% | -2,57% | US$11.053.158 | US$1.273.546 | 170.749.727 WET |
| 843 |  Felysyum FELY | US$0,2523 | -2,03% | -2,86% | US$11.042.939 | US$149.965 | 43.767.241 FELY |
| 844 |  JOE JOE | US$0,02410 | -0,33% | -3,10% | US$11.017.415 | US$4.274.197 | 457.181.657 JOE |
| 845 |  Hamster Kombat HMSTR | US$0,0001711 | -1,05% | 1,62% | US$11.014.170 | US$5.150.702 | 64.375.000.000 HMSTR |
| 846 |  Alien Worlds TLM | US$0,001566 | -2,96% | -6,85% | US$10.945.099 | US$8.863.409 | 6.991.140.653 TLM |
| 847 |  StablR USD USDR | US$0,5115 | 24,30% | 32,35% | US$10.920.556 | US$492,77 | 21.350.570 USDR |
| 848 |  Citrea CTR | US$0,007298 | 0,90% | 0,51% | US$10.946.904 | US$4.987.095 | 1.500.000.000 CTR |
| 849 |  Defigram DFG | US$1,09 | 1,23% | -18,79% | US$10.868.942 | - | 10.000.000 DFG |
| 850 |  DIAM DIAM | US$0,005241 | -1,42% | -8,55% | US$10.774.387 | US$326.469 | 2.055.857.879 DIAM |
Tabel di atas menampilkan halaman 17 dari total 162 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.