Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Gods Unchained GODS | US$0,02436 | -1,46% | 23,46% | US$10.741.429 | US$723.528 | 440.868.048 GODS |
| 852 |  Venom VENOM | US$0,01120 | 16,59% | 31,76% | US$11.078.983 | US$178.164 | 988.919.270 VENOM |
| 853 |  Orderly ORDER | US$0,02726 | -0,92% | -5,76% | US$10.769.243 | US$2.285.156 | 395.029.006 ORDER |
| 854 |  Apple tokenized stock (xStock) AAPLX | US$310,83 | 1,99% | -8,99% | US$10.712.892 | US$5.043.364 | 34.466 AAPLX |
| 855 |  Osaka Protocol OSAK | US$0,00000001000 | -1,28% | -3,99% | US$10.715.491 | US$59.840,53 | 750.869.738.630.302 OSAK |
| 856 |  Alphabet Tokenized bStocks GOOGLB | US$379,04 | 2,24% | 13,19% | US$10.667.336 | US$3.755.074 | 28.143 GOOGLB |
| 857 |  Autonomi ANT | US$0,03110 | 2,03% | -34,02% | US$10.622.883 | US$334.919 | 341.572.779 ANT |
| 858 |  MetaMUI MMUI | US$0,02228 | 0,02% | 0,49% | US$10.611.572 | US$565.107 | 476.246.491 MMUI |
| 859 |  Simon's Cat CAT | US$0,000001390 | 0,37% | 7,81% | US$10.514.698 | US$947.007 | 7.566.692.514.441 CAT |
| 860 |  Heima HEI | US$0,1293 | 48,88% | 55,53% | US$10.505.321 | US$46.250.913 | 81.259.354 HEI |
| 861 |  Origin Protocol OGN | US$0,01546 | 0,88% | 0,54% | US$10.490.976 | US$2.118.528 | 678.652.463 OGN |
| 862 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$492,28 | 1,36% | 24,30% | US$10.470.994 | US$2.540.238 | 21.270 MSFTon |
| 863 |  Katana KAT | US$0,004482 | 2,40% | -1,31% | US$10.496.928 | US$6.998.082 | 2.342.000.000 KAT |
| 864 |  Applied Optoelectronics Tokenized bStocks AAOIB | US$130,90 | 15,75% | 47,13% | US$10.332.280 | US$3.259.105 | 78.934 AAOIB |
| 865 |  Hippo Protocol HP | US$0,007281 | -0,54% | -12,55% | US$10.351.607 | US$93.797,34 | 1.421.825.355 HP |
| 866 |  Manifesting (manifesting.meme) MANIFEST | US$0,01111 | 17,74% | 51,55% | US$9.995.445 | US$2.062.339 | 899.999.732 MANIFEST |
| 867 |  IXS IXS | US$0,05708 | 2,49% | 5,54% | US$10.273.979 | US$117.241 | 180.000.000 IXS |
| 868 |  Space and Time SXT | US$0,007305 | 1,61% | 4,92% | US$10.227.510 | US$43.187.430 | 1.400.000.000 SXT |
| 869 |  Wanchain WAN | US$0,05154 | 0,68% | -0,29% | US$10.257.337 | US$818.243 | 199.004.249 WAN |
| 870 |  YieldBasis YB | US$0,06671 | 0,80% | 1,72% | US$10.209.021 | US$3.264.328 | 153.043.030 YB |
| 871 |  AI Companions AIC | US$0,01362 | 0,82% | 7,59% | US$10.211.381 | US$555.193 | 749.999.700 AIC |
| 872 |  Sleepless AI AI | US$0,01728 | -1,09% | -6,21% | US$10.205.174 | US$3.013.867 | 590.437.498 AI |
| 873 |  QIE Blockchain QIE | US$0,1198 | -0,06% | 20,11% | US$10.109.288 | US$41.752,61 | 84.369.093 QIE |
| 874 |  Initia INIT | US$0,04941 | -0,78% | 0,05% | US$10.102.789 | US$1.527.001 | 204.471.283 INIT |
| 875 |  Bone ShibaSwap BONE | US$0,04373 | -0,98% | -8,59% | US$10.055.311 | US$792.648 | 229.923.351 BONE |
| 876 |  TG Casino TGC | US$0,1310 | 0,16% | 3,80% | US$10.037.427 | US$14.958,55 | 76.649.999 TGC |
| 877 |  Hashflow HFT | US$0,01162 | 25,01% | 24,99% | US$10.016.662 | US$63.319.781 | 862.387.381 HFT |
| 878 |  Solv Protocol SOLV | US$0,002334 | -1,29% | -0,60% | US$9.930.486 | US$3.479.594 | 4.254.548.495 SOLV |
| 879 |  Decentrawood DEOD | US$0,01754 | 0,40% | -1,11% | US$9.917.404 | US$377.581 | 565.386.075 DEOD |
| 880 |  Coreum COREUM | US$0,02575 | 53,03% | 85,28% | US$9.908.071 | US$549,45 | 384.792.048 COREUM |
| 881 |  USDH USDH | US$0,9900 | -1,93% | -0,12% | US$9.852.371 | US$24.926,99 | 9.952.335 USDH |
| 882 |  Hegic HEGIC | US$0,01400 | 2,34% | 1,28% | US$9.850.481 | US$39,02 | 703.727.349 HEGIC |
| 883 |  Augur REP | US$0,8942 | 0,52% | 22,38% | US$9.836.255 | - | 11.000.000 REP |
| 884 |  ColossusXT COLX | US$0,0007721 | 0,00% | 0,00% | US$9.830.237 | - | 12.732.356.945 COLX |
| 885 |  Ponke PONKE | US$0,01769 | -0,46% | -6,49% | US$9.828.201 | US$1.020.845 | 555.544.226 PONKE |
| 886 |  Hunt Town HUNT | US$0,07762 | -2,50% | -1,75% | US$9.793.571 | US$135.775 | 126.167.678 HUNT |
| 887 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$81,23 | 2,74% | 5,30% | US$9.810.629 | US$934.017 | 120.778 IEMGon |
| 888 |  Ninja Squad Token NST | US$1,13 | 0,93% | 6,38% | US$9.770.508 | US$223.710 | 8.611.274 NST |
| 889 |  XION XION | US$0,1051 | 0,70% | -5,17% | US$9.736.810 | US$87.145,04 | 92.675.958 XION |
| 890 |  SuperRare RARE | US$0,01177 | -2,18% | -2,74% | US$9.716.486 | US$5.318.103 | 825.477.959 RARE |
| 891 |  Doodles DOOD | US$0,001248 | -0,42% | -10,20% | US$9.737.494 | US$5.639.969 | 7.800.000.000 DOOD |
| 892 |  NVIDIA Tokenized bStocks NVDAB | US$216,42 | 4,62% | 9,65% | US$9.703.081 | US$38.172.037 | 44.835 NVDAB |
| 893 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$589,84 | -0,07% | -1,24% | US$9.649.896 | US$2.014.097 | 16.360 METAon |
| 894 |  Dolomite DOLO | US$0,02192 | 1,11% | 1,73% | US$9.679.727 | US$3.042.335 | 441.621.967 DOLO |
| 895 |  USDM USDM | US$1,00 | 0,26% | -0,04% | US$9.672.710 | US$103.517 | 9.635.422 USDM |
| 896 |  AriaAI ARIA | US$0,02686 | -2,24% | 3,92% | US$9.644.596 | US$592.897 | 359.111.111 ARIA |
| 897 |  APX APX | US$0,2184 | 0,09% | -0,32% | US$9.645.703 | - | 44.166.132 APX |
| 898 |  Wayfinder PROMPT | US$0,01990 | -0,90% | -1,86% | US$9.697.927 | US$4.286.136 | 487.304.724 PROMPT |
| 899 |  GeorgePlaysClashRoyale CLASH | US$0,009584 | 2,43% | 1,10% | US$9.581.502 | US$657.156 | 999.687.786 CLASH |
| 900 |  Nexa (nexaagent.xyz) NXA | US$0,9590 | 1,23% | 0,31% | US$9.590.112 | - | 10.000.000 NXA |
Tabel di atas menampilkan halaman 18 dari total 162 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.