Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Sophon SOPH | US$0,003814 | -1,72% | -7,41% | US$7.628.387 | US$1.933.183 | 2.000.000.000 SOPH |
| 1002 |  Galatasaray Fan Token GAL | US$0,9288 | 0,87% | 2,12% | US$7.597.308 | US$2.717.995 | 8.179.811 GAL |
| 1003 |  Santos FC Fan Token SANTOS | US$0,4718 | -0,68% | -0,43% | US$7.593.655 | US$1.602.133 | 16.094.854 SANTOS |
| 1004 |  Balancer BAL | US$0,1085 | -1,44% | -4,21% | US$7.573.512 | US$456.336 | 69.788.917 BAL |
| 1005 |  Kleros PNK | US$0,008263 | -0,92% | -0,15% | US$7.565.007 | US$4.308,79 | 915.528.222 PNK |
| 1006 |  Towns TOWNS | US$0,002209 | -0,55% | 6,32% | US$7.511.462 | US$9.597.280 | 3.400.689.609 TOWNS |
| 1007 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$101,52 | 0,56% | 0,44% | US$7.519.905 | US$911.217 | 74.073 SGOVon |
| 1008 |  DEXTools DEXT | US$0,1059 | 5,06% | -2,53% | US$7.434.286 | US$3.380,73 | 70.175.506 DEXT |
| 1009 |  Autonolas OLAS | US$0,02552 | 0,46% | -3,09% | US$7.446.044 | US$78.141,70 | 291.822.584 OLAS |
| 1010 |  AS Roma Fan Token ASR | US$0,8504 | -0,45% | 1,74% | US$7.427.753 | US$2.561.422 | 8.734.867 ASR |
| 1011 |  Solomon SOLO | US$0,5746 | -2,19% | -9,15% | US$7.412.947 | - | 12.899.968 SOLO |
| 1012 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$66,60 | 2,64% | 5,24% | US$7.425.018 | US$535.594 | 111.487 EEMon |
| 1013 |  Wilder World WILD | US$0,01479 | -0,81% | -4,85% | US$7.393.228 | US$97.717,28 | 499.968.909 WILD |
| 1014 |  Drift DRIFT | US$0,01194 | -10,54% | 4,36% | US$7.303.900 | US$2.609.181 | 611.515.824 DRIFT |
| 1015 |  MyShell SHELL | US$0,01782 | -1,43% | -5,65% | US$7.288.968 | US$3.826.271 | 409.111.111 SHELL |
| 1016 |  Daddy Tate DADDY | US$0,01220 | -3,38% | 7,58% | US$7.315.838 | US$196.982 | 599.611.600 DADDY |
| 1017 |  Soil SOIL | US$0,1038 | 10,42% | -1,61% | US$7.240.755 | US$61.738,78 | 69.725.927 SOIL |
| 1018 |  Stader SD | US$0,1016 | -3,44% | -7,99% | US$7.190.574 | US$824.925 | 70.754.589 SD |
| 1019 |  Venus DAI vDAI | US$0,02620 | 0,02% | 0,05% | US$7.192.193 | - | 274.537.625 vDAI |
| 1020 |  AhaToken AHT | US$0,0009727 | 0,02% | 1,08% | US$7.077.952 | US$40.371,46 | 7.276.422.058 AHT |
| 1021 |  SLERF (OLD) SLERF | US$0,01417 | 0,88% | -0,05% | US$7.084.100 | - | 499.997.750 SLERF |
| 1022 |  Haedal Protocol HAEDAL | US$0,01469 | -0,98% | 0,42% | US$7.099.815 | US$1.016.872 | 483.333.333 HAEDAL |
| 1023 |  YELLOW YELLOW | US$0,03637 | -8,53% | -17,24% | US$7.053.649 | US$547.872 | 193.935.843 YELLOW |
| 1024 |  Inverse Finance INV | US$9,78 | 0,42% | 0,28% | US$7.030.252 | US$6.143,59 | 718.779 INV |
| 1025 |  FIGHT FIGHT | US$0,003391 | -0,21% | 7,88% | US$6.952.100 | US$1.424.303 | 2.050.000.000 FIGHT |
| 1026 |  Peercoin PPC | US$0,2310 | 1,54% | -1,43% | US$7.011.552 | US$8.197,10 | 30.351.151 PPC |
| 1027 |  SuperWalk GRND | US$0,008849 | 0,08% | -1,26% | US$7.004.735 | US$19.111,56 | 791.582.271 GRND |
| 1028 |  FC Barcelona Fan Token BAR | US$0,2662 | 0,52% | 0,68% | US$6.984.781 | US$1.882.097 | 26.234.778 BAR |
| 1029 |  Bitcoin Limited Edition BTCLE | US$449,63 | -0,08% | 0,01% | US$7.004.559 | US$81.313,87 | 15.579 BTCLE |
| 1030 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$422,11 | 2,69% | 6,52% | US$6.892.860 | US$1.485.617 | 16.330 TSMon |
| 1031 |  Marvell Technology Tokenized bStocks MRVLB | US$218,14 | 9,41% | 23,22% | US$6.858.145 | US$2.812.462 | 31.439 MRVLB |
| 1032 |  NUMINE NUMI | US$0,01960 | 0,65% | -3,97% | US$6.889.677 | US$236.179 | 351.466.875 NUMI |
| 1033 |  THENA THE | US$0,05161 | 0,05% | 1,27% | US$6.878.204 | US$4.181.855 | 133.283.309 THE |
| 1034 |  ULTILAND ARTX | US$0,09081 | -0,31% | -2,27% | US$6.879.771 | US$966.508 | 75.758.641 ARTX |
| 1035 |  Fuel Network FUEL | US$0,0007827 | 0,28% | 0,37% | US$6.862.660 | US$379.500 | 8.768.007.399 FUEL |
| 1036 |  Resolv RESOLV | US$0,01559 | -1,46% | -3,69% | US$6.886.871 | US$2.923.116 | 441.704.191 RESOLV |
| 1037 |  Micron Technology Inc tokenized stock (Backpack) MU | US$895,27 | 6,42% | 8,10% | US$6.877.456 | US$4.715.282 | 7.682 MU |
| 1038 |  SK hynix tokenized stock (xStock) SKHYx | US$155,18 | 5,74% | 17,69% | US$6.837.712 | US$3.884.626 | 44.064 SKHYx |
| 1039 |  Meta tokenized stock (xStock) METAX | US$589,54 | -0,23% | -1,38% | US$6.838.055 | US$3.576.914 | 11.599 METAX |
| 1040 |  Chainbounty BOUNTY | US$0,01300 | -0,17% | -1,68% | US$6.842.087 | US$94.403,44 | 526.191.840 BOUNTY |
| 1041 |  Badger DAO BADGER | US$0,3505 | -0,18% | 0,18% | US$6.830.049 | US$669.644 | 19.489.212 BADGER |
| 1042 |  Ready Cards READY | US$0,006834 | 0,36% | -6,25% | US$6.833.762 | US$626.400 | 1.000.000.000 READY |
| 1043 |  Swarms SWARMS | US$0,006829 | -4,11% | 6,49% | US$6.828.995 | US$4.752.997 | 999.984.830 SWARMS |
| 1044 |  Alpine F1 Team Fan Token ALPINE | US$0,3143 | -0,23% | 0,06% | US$6.705.884 | US$2.640.945 | 21.335.459 ALPINE |
| 1045 |  Apu Apustaja APU | US$0,00001979 | 3,11% | 3,08% | US$6.685.892 | US$209.337 | 337.889.146.346 APU |
| 1046 |  Avici AVICI | US$0,5189 | -1,98% | 1,73% | US$6.693.992 | US$441.514 | 12.899.985 AVICI |
| 1047 |  Build On BNB BOB | US$0,00000002000 | 1,18% | 12,81% | US$6.646.266 | US$122.930 | 420.690.000.000.000 BOB |
| 1048 |  Bitlayer BTR | US$0,01990 | 1,74% | 14,83% | US$6.631.983 | US$827.632 | 333.285.907 BTR |
| 1049 |  Portal To Bitcoin PTB | US$0,0008044 | -17,29% | 30,32% | US$6.516.477 | US$2.797.426 | 8.101.198.070 PTB |
| 1050 |  Pepecoin PEP | US$0,00006394 | -5,19% | -0,95% | US$6.581.252 | US$24.003,69 | 102.921.550.000 PEP |
Tabel di atas menampilkan halaman 21 dari total 162 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.