Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Depinsim ESIM | US$0,03810 | -1,46% | -9,25% | US$5.124.807 | US$507.093 | 134.500.000 ESIM |
| 1152 |  FAR Labs FAR | US$0,001051 | -14,38% | -46,03% | US$5.079.012 | US$65.713,39 | 4.832.390.000 FAR |
| 1153 |  Aragon ANT | US$0,1175 | -0,61% | -7,64% | US$5.076.981 | - | 43.192.488 ANT |
| 1154 |  district0x DNT | US$0,005083 | 0,46% | -0,33% | US$5.082.972 | US$3.745,08 | 1.000.000.000 DNT |
| 1155 |  DAOBase BEE | US$0,02914 | -0,13% | -2,88% | US$5.073.040 | US$149.448 | 174.089.981 BEE |
| 1156 |  GPU GPU | US$0,005042 | -55,66% | 0,00% | US$5.042.491 | US$8.937.457 | 1.000.000.000 GPU |
| 1157 |  Polyhedra Network ZKJ | US$0,006293 | -0,30% | 3,32% | US$5.039.996 | US$1.114.309 | 800.883.206 ZKJ |
| 1158 |  Alephium ALPH | US$0,03759 | 3,28% | -1,18% | US$5.098.091 | US$234.892 | 135.624.587 ALPH |
| 1159 |  Marvell tokenized stock (xStock) MRVLX | US$217,81 | 9,29% | 22,87% | US$4.990.226 | US$1.987.721 | 22.911 MRVLX |
| 1160 |  SmarDex SDEX | US$0,0005124 | -3,46% | -9,70% | US$5.024.758 | US$287.021 | 9.805.539.003 SDEX |
| 1161 |  Manchester City Fan Token CITY | US$0,3657 | 0,44% | 0,87% | US$5.013.894 | US$575.503 | 13.709.759 CITY |
| 1162 |  VNX Swiss Franc VCHF | US$1,23 | 0,18% | 0,91% | US$5.008.294 | US$946,72 | 4.069.871 VCHF |
| 1163 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$93,06 | 2,50% | -0,72% | US$5.011.528 | US$1.566.558 | 53.854 HOODon |
| 1164 |  Viction VIC | US$0,03919 | -25,33% | 13,65% | US$4.999.151 | US$61.178.479 | 127.562.749 VIC |
| 1165 |  McDull MCDULL | US$0,0000006600 | 1,74% | -1,39% | US$4.965.293 | - | 7.555.555.555.554 MCDULL |
| 1166 |  Alltoscan ATS | US$0,06700 | 2,79% | -0,07% | US$4.940.080 | US$663.537 | 73.732.319 ATS |
| 1167 |  ANyONe Protocol ANYONE | US$0,05064 | -2,69% | -2,38% | US$4.937.428 | US$78.932,15 | 97.499.966 ANYONE |
| 1168 |  Alchemix ALCX | US$1,92 | -2,24% | -5,05% | US$4.849.699 | US$238.101 | 2.527.008 ALCX |
| 1169 |  Kryll KRL | US$0,1235 | 0,88% | -0,59% | US$4.927.693 | US$100.832 | 39.902.369 KRL |
| 1170 |  Obyte GBYTE | US$5,25 | -2,30% | -6,37% | US$4.921.759 | US$8.374,24 | 938.246 GBYTE |
| 1171 |  Juventus Fan Token JUV | US$0,3108 | 0,96% | 0,18% | US$4.896.025 | US$2.223.039 | 15.752.448 JUV |
| 1172 |  Landwolf 0x67 WOLF | US$0,000005430 | 2,60% | 29,76% | US$4.897.328 | US$155.561 | 902.159.505.150 WOLF |
| 1173 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.129,94 | 0,49% | -7,90% | US$4.903.411 | US$1.802.772 | 4.340 LLYon |
| 1174 |  Tradr 2X Long SNDK ETF Tokenized bStocks SNXXB | US$12,87 | 16,74% | 53,55% | US$4.942.824 | US$17.133.753 | 384.100 SNXXB |
| 1175 |  Amaterasu Omikami OMIKAMI | US$0,005141 | -1,34% | 3,62% | US$4.868.167 | US$7.904,49 | 946.976.011 OMIKAMI |
| 1176 |  PepeFork PORK | US$0,00000001000 | 15,79% | -7,27% | US$4.877.953 | US$9.068,84 | 407.625.731.620.942 PORK |
| 1177 |  Apple Tokenized bStocks AAPLB | US$310,38 | 2,24% | 0,00% | US$4.851.410 | US$4.336.447 | 15.631 AAPLB |
| 1178 |  Pangolin PNG | US$0,02046 | -0,57% | -1,05% | US$4.828.816 | US$490.440 | 236.060.273 PNG |
| 1179 |  AMO Coin AMO | US$0,0002264 | 2,19% | 3,68% | US$4.799.241 | US$10.891,48 | 21.200.000.000 AMO |
| 1180 |  Hey Anon ANON | US$0,3143 | 2,90% | 3,50% | US$4.765.317 | US$167.198 | 15.159.693 ANON |
| 1181 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$277,00 | 13,62% | 12,48% | US$4.742.708 | US$967.526 | 17.122 ARMon |
| 1182 |  Creta World CRETA | US$0,001596 | -4,01% | -9,51% | US$4.749.409 | US$71.278,96 | 2.976.597.852 CRETA |
| 1183 |  Helium Mobile MOBILE | US$0,00005282 | -2,45% | -10,84% | US$4.715.985 | - | 89.280.000.000 MOBILE |
| 1184 |  Aspecta ASP | US$0,01235 | -0,16% | 10,69% | US$4.711.335 | US$470.103 | 381.553.031 ASP |
| 1185 |  Bluefin BLUE | US$0,008546 | 0,69% | 0,28% | US$4.712.742 | US$1.818.172 | 551.457.175 BLUE |
| 1186 |  dYdX (ethDYDX) ETHDYDX | US$0,1130 | 0,26% | -3,49% | US$4.708.501 | US$1.976.618 | 41.656.973 ETHDYDX |
| 1187 |  LeverUp LV | US$0,05264 | -5,28% | -2,98% | US$4.737.481 | US$193,35 | 90.000.000 LV |
| 1188 |  SCOR SCOR | US$0,01322 | -0,74% | 5,27% | US$4.690.108 | US$12.272,90 | 354.866.628 SCOR |
| 1189 |  Splintershards SPS | US$0,002978 | 3,00% | 7,23% | US$4.653.380 | US$256,53 | 1.562.462.440 SPS |
| 1190 |  Green Satoshi Token (SOL) GST | US$0,0009412 | 0,22% | -7,23% | US$4.622.924 | US$9.061,16 | 4.911.629.090 GST |
| 1191 |  ShareX SHARE | US$0,2550 | -0,02% | 10,50% | US$4.589.367 | US$1.050.806 | 18.000.000 SHARE |
| 1192 |  Rain Coin RAIN | US$4,59 | 0,44% | -0,55% | US$4.586.104 | US$7.928,82 | 1.000.000 RAIN |
| 1193 |  Hemi HEMI | US$0,004672 | 0,31% | 2,95% | US$4.566.585 | US$2.955.276 | 977.500.000 HEMI |
| 1194 |  RHEA Finance RHEA | US$0,01130 | -0,58% | -1,43% | US$4.547.983 | US$270.158 | 402.456.699 RHEA |
| 1195 |  S.S. Lazio Fan Token LAZIO | US$0,3454 | -0,53% | 1,57% | US$4.552.553 | US$3.383.849 | 13.178.919 LAZIO |
| 1196 |  crow with knife CAW | US$0,00000001000 | -0,85% | -5,51% | US$4.526.886 | US$7.604,30 | 769.861.397.731.578 CAW |
| 1197 |  Graphite Protocol GP | US$0,1287 | -3,91% | -12,25% | US$4.510.811 | US$136.593 | 35.061.330 GP |
| 1198 |  Luna by Virtuals LUNA | US$0,004505 | -1,23% | -2,29% | US$4.504.982 | - | 1.000.000.000 LUNA |
| 1199 |  ParagonsDAO PDT | US$0,05470 | 0,00% | -4,44% | US$4.503.639 | - | 82.330.404 PDT |
| 1200 |  Edel EDEL | US$0,007296 | 10,55% | 2,83% | US$4.501.962 | US$754.011 | 617.008.680 EDEL |
Tabel di atas menampilkan halaman 24 dari total 162 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.