Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Aergo AERGO | US$0,007903 | -3,73% | -49,12% | US$3.872.511 | US$187.908 | 489.999.996 AERGO |
| 1252 |  Sport.Fun FUN | US$0,02172 | 1,37% | 7,72% | US$3.867.019 | US$428.624 | 178.000.000 FUN |
| 1253 |  XMAQUINA DEUS | US$0,01923 | -1,85% | -5,75% | US$3.873.320 | US$90.839,87 | 201.371.416 DEUS |
| 1254 |  Klever Coin KLV | US$0,0004352 | 1,49% | 7,12% | US$3.865.079 | US$90.791,28 | 8.880.780.407 KLV |
| 1255 |  Arsenal Fan Token AFC | US$0,1663 | -0,82% | 5,85% | US$3.852.896 | US$980.765 | 23.165.922 AFC |
| 1256 |  Keyboard Cat KEYCAT | US$0,0003813 | -0,43% | -5,87% | US$3.813.003 | US$36.679,35 | 10.000.000.000 KEYCAT |
| 1257 |  SpaceN SN | US$0,09588 | 1,19% | 0,28% | US$3.836.336 | - | 40.010.000 SN |
| 1258 |  Inflation Hedging Coin IHC | US$0,00003171 | 0,18% | 2,68% | US$3.793.606 | - | 119.642.987.723 IHC |
| 1259 |  PayAI Network PAYAI | US$0,003796 | 0,24% | -8,41% | US$3.795.537 | US$689.590 | 999.942.694 PAYAI |
| 1260 |  Quantoz EURQ EURQ | US$1,13 | 0,15% | -0,97% | US$3.788.431 | US$3.972.979 | 3.350.265 EURQ |
| 1261 |  SK Hynix tokenized stock (Backpack) SKHY | US$154,90 | 5,52% | 17,47% | US$3.784.988 | US$7.450.515 | 24.434 SKHY |
| 1262 |  Ref Finance REF | US$0,03937 | -0,35% | 5,18% | US$3.779.543 | - | 95.995.184 REF |
| 1263 |  Venus LTC vLTC | US$0,9117 | 1,38% | -2,76% | US$3.776.806 | - | 4.142.378 vLTC |
| 1264 |  Giant Mammoth GMMT | US$0,001790 | -1,25% | 9,35% | US$3.758.165 | US$14.023,01 | 2.100.000.000 GMMT |
| 1265 |  SUNDOG SUNDOG | US$0,003756 | -0,15% | -6,30% | US$3.745.877 | US$1.760.601 | 997.420.606 SUNDOG |
| 1266 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.703,34 | 3,26% | 7,44% | US$3.739.511 | US$2.115.810 | 2.195 ASMLon |
| 1267 |  SPACEM WORLD SPCM | US$0,0003809 | -2,99% | -1,97% | US$3.703.911 | US$225.422 | 9.724.717.959 SPCM |
| 1268 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$5.559,26 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1269 |  AC Milan Fan Token ACM | US$0,2660 | -0,35% | -1,03% | US$3.680.317 | US$1.123.700 | 13.833.682 ACM |
| 1270 |  AMD Tokenised Stock (xStock) AMDx | US$472,69 | -4,31% | 2,66% | US$3.659.121 | US$4.544.283 | 7.741 AMDx |
| 1271 |  Reactive Network REACT | US$0,005350 | -1,05% | -7,64% | US$3.668.063 | US$131.743 | 685.644.445 REACT |
| 1272 |  LOFI LOFI | US$0,003675 | 0,43% | 0,32% | US$3.674.670 | US$70.150,10 | 1.000.000.000 LOFI |
| 1273 |  雪球 雪球 | US$0,006667 | 1,93% | -3,20% | US$3.650.389 | US$146.931 | 547.508.209 雪球 |
| 1274 |  Advanced Micro Devices Tokenized bStocks AMDB | US$472,54 | -4,54% | 2,66% | US$3.649.538 | US$4.269.738 | 7.723 AMDB |
| 1275 |  Neon EVM NEON | US$0,01534 | -0,65% | -17,91% | US$3.674.572 | US$111.240 | 239.465.527 NEON |
| 1276 |  Roundhill Memory ETF Tokenized ETF (Ondo) DRAMon | US$54,75 | 5,73% | 13,33% | US$3.641.939 | US$246.349 | 66.520 DRAMon |
| 1277 |  Oraichain ORAI | US$0,2638 | -0,34% | -5,09% | US$3.647.014 | US$106.530 | 13.823.700 ORAI |
| 1278 |  Intel Tokenized Stock (Reality) rINTC | US$97,71 | 5,84% | 12,09% | US$3.610.634 | US$684.264 | 36.953 rINTC |
| 1279 |  Steem Dollars SBD | US$0,3696 | -0,07% | 0,03% | US$3.622.537 | US$610.089 | 9.801.650 SBD |
| 1280 |  BTSE Token BTSE | US$0,8285 | -2,97% | -2,71% | US$3.607.937 | US$5.895.706 | 4.354.711 BTSE |
| 1281 |  Fei USD FEI | US$0,9998 | -0,08% | -0,04% | US$3.603.599 | - | 3.604.355 FEI |
| 1282 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$97,42 | 3,72% | 0,97% | US$3.611.905 | US$1.107.599 | 37.076 rMSTR |
| 1283 |  Sταking SN88 | US$0,7996 | 34,74% | 45,58% | US$3.603.881 | US$1.252.497 | 4.507.378 SN88 |
| 1284 |  SIX Token SIX | US$0,004200 | -2,74% | -10,41% | US$3.574.211 | US$271.511 | 850.966.610 SIX |
| 1285 |  PussFi PUSS | US$0,004077 | -0,23% | 0,37% | US$3.582.841 | US$767.128 | 878.824.621 PUSS |
| 1286 |  Marina Protocol BAY | US$0,01792 | 0,46% | -6,56% | US$3.583.327 | US$516.104 | 200.000.000 BAY |
| 1287 |  Grin GRIN | US$0,01505 | 17,21% | 27,56% | US$3.575.730 | US$4.278,37 | 237.635.040 GRIN |
| 1288 |  Grok (grokoneth.com) GROK | US$0,0005653 | 1,12% | -0,50% | US$3.571.795 | US$205.519 | 6.318.891.419 GROK |
| 1289 |  Pundi AI PUNDIAI | US$0,5056 | 0,90% | 0,19% | US$3.568.680 | US$7.903,16 | 7.057.612 PUNDIAI |
| 1290 |  Jager Hunter JAGER | - | 0,19% | 8,71% | US$3.564.809 | US$24.239,45 | 13.181.480.968.966.274 JAGER |
| 1291 |  Epic Private Internet Cash EPIC | US$0,2061 | -1,68% | -13,22% | US$3.561.538 | US$2.557,47 | 17.279.628 EPIC |
| 1292 |  CESS Network CESS | US$0,001345 | 4,20% | 5,42% | US$3.565.373 | US$186.607 | 2.650.000.000 CESS |
| 1293 |  Tectonic TONIC | US$0,00000001000 | -3,73% | -6,14% | US$3.546.765 | US$117.515 | 247.733.879.909.099 TONIC |
| 1294 |  Suilend SEND | US$0,04843 | -0,24% | -4,81% | US$3.554.222 | US$872,39 | 73.388.053 SEND |
| 1295 |  elizaOS ELIZAOS | US$0,0003740 | -1,01% | -2,75% | US$3.550.491 | US$1.098.525 | 9.492.397.859 ELIZAOS |
| 1296 |  Sui Name Service NS | US$0,01125 | -0,16% | -3,44% | US$3.545.766 | US$151.941 | 315.107.627 NS |
| 1297 |  Minutes Network Token MNTX | US$0,04567 | -0,73% | 2,45% | US$3.547.507 | US$37.331,77 | 77.671.219 MNTX |
| 1298 |  Scroll SCR | US$0,01869 | -2,28% | -3,96% | US$3.551.269 | US$1.272.707 | 190.000.000 SCR |
| 1299 |  Lumentum Tokenized bStocks LITEB | US$848,93 | 7,60% | 28,71% | US$3.540.149 | US$3.197.818 | 4.170 LITEB |
| 1300 |  KYVE Network KYVE | US$0,002964 | 3,29% | -23,73% | US$3.580.971 | US$9.575,67 | 1.208.210.887 KYVE |
Tabel di atas menampilkan halaman 26 dari total 162 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.