Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FC Porto Fan Token PORTO | US$0,4533 | 0,98% | 1,83% | US$5.887.830 | US$1.843.434 | 12.988.206 PORTO |
| 1102 |  ThunderCore TT | US$0,0004112 | -8,56% | -29,64% | US$5.896.358 | US$2.708.843 | 14.340.787.331 TT |
| 1103 |  KAN KAN | US$0,0006065 | 1,53% | 0,71% | US$5.856.935 | US$93.387,26 | 9.656.260.519 KAN |
| 1104 |  Beta Finance BETA | US$0,005841 | 6,33% | 3,61% | US$5.841.259 | - | 1.000.000.000 BETA |
| 1105 |  Elastos ELA | US$0,2489 | -3,63% | 3,82% | US$5.747.009 | US$290.311 | 23.088.698 ELA |
| 1106 |  Bitgert BRISE | US$0,00000001000 | 0,90% | 0,47% | US$5.793.941 | US$522.273 | 395.690.000.000.000 BRISE |
| 1107 |  Coq Inu COQ | US$0,00000008000 | 3,05% | -1,57% | US$5.774.169 | US$706.591 | 69.420.000.000.000 COQ |
| 1108 |  RACA RACA | US$0,00001408 | -0,57% | 8,82% | US$5.795.773 | US$137.066 | 411.670.371.068 RACA |
| 1109 |  Koma Inu KOMA | US$0,01284 | -20,84% | 67,35% | US$5.827.675 | US$4.488.749 | 453.891.180 KOMA |
| 1110 |  Origin Dollar OUSD | US$0,9995 | -0,01% | -0,01% | US$5.787.503 | US$57.189,13 | 5.790.414 OUSD |
| 1111 |  MAP Protocol MAPO | US$0,0009269 | 0,92% | -2,85% | US$5.780.574 | US$543.823 | 6.236.314.173 MAPO |
| 1112 |  BugsCoin BGSC | US$0,0006141 | 9,34% | 28,82% | US$5.723.929 | US$203.466 | 9.321.643.825 BGSC |
| 1113 |  Hyperion RION | US$0,1612 | -0,13% | 0,89% | US$5.715.928 | US$204.924 | 35.458.273 RION |
| 1114 |  Bitlight LIGHT | US$0,1324 | -5,30% | 6,03% | US$5.699.465 | US$2.023.915 | 43.056.972 LIGHT |
| 1115 |  SymVerse (symverse.org) SYMM | US$0,03437 | -4,70% | 4,96% | US$5.677.282 | US$5.992,74 | 165.177.684 SYMM |
| 1116 |  tx TX | US$0,002284 | 0,58% | -14,52% | US$5.668.882 | US$89.108,04 | 2.482.332.043 TX |
| 1117 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$227,97 | 0,79% | 0,56% | US$5.632.266 | US$122.131 | 24.706 IWNon |
| 1118 |  Zircuit ZRC | US$0,0008844 | -21,69% | -8,40% | US$5.617.592 | US$6.182.862 | 6.352.051.441 ZRC |
| 1119 |  SUPERFORTUNE GUA | US$0,04459 | -15,00% | -18,39% | US$5.573.690 | US$3.420.366 | 125.000.000 GUA |
| 1120 |  Utrust UTK | US$0,007944 | 0,02% | 0,05% | US$5.593.138 | US$5.100.129 | 704.069.758 UTK |
| 1121 |  Ket (ketonsolana.com) KET | US$0,005570 | -26,77% | -19,16% | US$5.570.009 | US$1.617.025 | 999.990.762 KET |
| 1122 |  ELYSIA EL | US$0,001091 | 0,45% | -1,82% | US$5.567.236 | US$173.447 | 5.102.397.979 EL |
| 1123 |  Auki AUKI | US$0,004440 | -1,17% | -10,76% | US$5.575.618 | US$44.234,72 | 1.255.786.657 AUKI |
| 1124 |  Mamo MAMO | US$0,009224 | 0,56% | -5,23% | US$5.536.641 | US$687.234 | 600.231.390 MAMO |
| 1125 |  Polkastarter POLS | US$0,05576 | 0,96% | -0,88% | US$5.531.929 | US$122.439 | 99.209.632 POLS |
| 1126 |  VNX Gold VNXAU | US$130,70 | 0,21% | 0,27% | US$5.502.264 | US$3.222,30 | 42.100 VNXAU |
| 1127 |  Minswap MIN | US$0,003192 | -2,50% | 10,74% | US$5.491.259 | US$137.824 | 1.720.317.350 MIN |
| 1128 |  Upland (SPARKLET) SPARKLET | US$0,01987 | 0,23% | -0,37% | US$5.483.260 | US$165.259 | 275.908.490 SPARKLET |
| 1129 |  Saga SAGA | US$0,01315 | -1,91% | 4,61% | US$5.475.467 | US$4.600.353 | 416.505.429 SAGA |
| 1130 |  Pitbull PIT | - | 0,92% | 10,83% | US$5.485.521 | US$68.811,51 | 40.192.158.063.660.000 PIT |
| 1131 |  Realio Network RIO | US$0,03433 | 0,75% | 6,38% | US$5.460.211 | US$205.348 | 159.041.509 RIO |
| 1132 |  NetX NETX | US$0,2216 | 5,65% | 9,88% | US$5.426.403 | US$184.710 | 24.486.956 NETX |
| 1133 |  Zypher Network POP | US$0,002269 | 0,47% | 3,42% | US$5.416.235 | US$2.602.424 | 2.387.500.001 POP |
| 1134 |  MCOIN MCOIN | US$0,03058 | 0,00% | -9,16% | US$5.413.371 | US$235.331 | 177.000.000 MCOIN |
| 1135 |  Layer3 L3 | US$0,004303 | -2,77% | -7,77% | US$5.387.816 | US$893.452 | 1.252.094.417 L3 |
| 1136 |  Phoenix PHNIX | US$0,00001003 | -1,48% | -0,32% | US$5.316.138 | US$56.105,09 | 529.999.110.198 PHNIX |
| 1137 |  BFG Token BFG | US$0,004685 | 0,96% | 1,76% | US$5.259.826 | US$6.669,32 | 1.122.808.916 BFG |
| 1138 |  PAAL AI PAAL | US$0,005253 | -3,72% | 1,32% | US$5.246.533 | US$857.840 | 998.835.624 PAAL |
| 1139 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$224,31 | 4,25% | 32,50% | US$5.260.470 | US$2.085.569 | 23.452 NBISon |
| 1140 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$710,52 | -0,53% | -9,73% | US$5.246.403 | US$4.169,29 | 7.384 ANTHROPIC |
| 1141 |  Treehouse TREE | US$0,03358 | -1,27% | -9,49% | US$5.242.820 | US$2.780.446 | 156.122.449 TREE |
| 1142 |  Intel tokenized stock (xStock) INTCX | US$97,75 | 6,01% | 11,94% | US$5.212.812 | US$3.096.219 | 53.327 INTCX |
| 1143 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007860 | -0,46% | 0,25% | US$5.214.988 | US$552.061 | 663.494.878 QUICK |
| 1144 |  Marvell Tokenized Stock (Reality) rMRVL | US$218,15 | 9,38% | 23,45% | US$5.168.400 | US$532.968 | 23.692 rMRVL |
| 1145 |  Shibinhood WOOF | US$0,000005220 | 157,82% | 0,00% | US$5.220.150 | US$6.842.266 | 1.000.000.000.000 WOOF |
| 1146 |  SquidGrow SQGROW | US$0,005280 | -2,24% | -8,48% | US$5.279.706 | US$42.444,97 | 1.000.000.000 SQGROW |
| 1147 |  Hydranet HDN | US$0,02738 | 2,38% | -2,95% | US$5.148.142 | US$119.441 | 188.013.167 HDN |
| 1148 |  inSure DeFi SURE | US$0,0001919 | -13,20% | -14,15% | US$5.140.497 | - | 26.790.063.175 SURE |
| 1149 |  PumpBTC (Governance token) PUMP | US$0,009869 | -2,53% | 10,57% | US$5.156.169 | US$2.041.670 | 522.471.423 PUMP |
| 1150 |  Venus LINK vLINK | US$0,1660 | -0,35% | -3,33% | US$5.131.860 | - | 30.907.312 vLINK |
Tabel di atas menampilkan halaman 23 dari total 162 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.