Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Liqwid Finance LQ | US$0,1757 | 1,16% | 8,15% | US$3.538.485 | US$25.692,85 | 20.142.394 LQ |
| 1302 |  iShares Russell 2000 Tokenized ETF (Ondo) IWMon | US$302,75 | 1,94% | 3,63% | US$3.525.869 | US$182.095 | 11.646 IWMon |
| 1303 |  Gearbox Protocol GEAR | US$0,0003516 | -0,12% | -13,44% | US$3.516.446 | US$94,63 | 10.000.000.000 GEAR |
| 1304 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$160,13 | 11,12% | 29,22% | US$3.511.600 | US$3.294.965 | 21.930 PLTRon |
| 1305 |  Wolf Safe Poor People WSPP | - | -21,00% | -0,82% | US$3.086.256 | US$9.762,58 | 13.504.000.000.000.000 WSPP |
| 1306 |  Harvest Finance FARM | US$5,19 | 0,46% | -4,12% | US$3.486.427 | US$107.053 | 672.183 FARM |
| 1307 |  SPECTRE AI SPECTRE | US$0,3492 | -0,31% | -4,37% | US$3.489.442 | - | 9.993.171 SPECTRE |
| 1308 |  SpaceChain SPC | US$0,01123 | 0,01% | 0,89% | US$3.448.613 | - | 307.182.730 SPC |
| 1309 |  Bitrue Coin BTR | US$0,009582 | -0,13% | 0,09% | US$3.435.137 | US$328.307 | 358.481.648 BTR |
| 1310 |  ARAI AA | US$0,02318 | -21,48% | -9,01% | US$3.415.492 | US$757.116 | 147.347.636 AA |
| 1311 |  MESSIER M87 | US$0,000003860 | -6,95% | -16,54% | US$3.418.906 | US$120.977 | 884.846.293.944 M87 |
| 1312 |  Komodo KMD | US$0,02515 | 117,28% | -67,90% | US$3.418.593 | US$5,67 | 135.953.876 KMD |
| 1313 |  LUCA LUCA | US$0,3666 | -2,94% | 23,52% | US$3.408.038 | US$88.718,08 | 9.296.568 LUCA |
| 1314 |  Games for a Living GFAL | US$0,0008096 | 0,50% | -4,55% | US$3.399.449 | - | 4.199.194.396 GFAL |
| 1315 |  Boson Protocol BOSON | US$0,01988 | -0,45% | -10,11% | US$3.388.638 | US$81.318,61 | 170.463.495 BOSON |
| 1316 |  Alibaba Tokenized Stock (Ondo) BABAon | US$129,66 | 0,69% | 11,50% | US$3.382.439 | US$1.794.047 | 26.088 BABAon |
| 1317 |  BitShares BTS | US$0,001128 | 6,70% | 5,09% | US$3.378.231 | US$75.177,30 | 2.995.060.000 BTS |
| 1318 |  Unstable Coin (usduc.io) USDUC | US$0,003416 | 1,55% | -13,50% | US$3.416.070 | US$804.008 | 999.916.234 USDUC |
| 1319 |  TrustSwap SWAP | US$0,03344 | 0,38% | 1,14% | US$3.344.153 | US$92.159,45 | 99.995.164 SWAP |
| 1320 |  Star Atlas DAO POLIS | US$0,01135 | 0,35% | 29,88% | US$3.320.662 | US$22.607,89 | 292.640.245 POLIS |
| 1321 |  Ren REN | US$0,003344 | 1,89% | 0,26% | US$3.320.306 | US$8.382,21 | 992.878.011 REN |
| 1322 |  Purple Pepe $PURPE | US$0,000007950 | 0,47% | -4,41% | US$3.315.144 | US$220.621 | 417.213.801.892 $PURPE |
| 1323 |  Buying.com BUY | US$0,009952 | -0,09% | -0,86% | US$3.301.804 | US$12.011,93 | 331.789.518 BUY |
| 1324 |  TQQQ tokenized ETF (xStock) TQQQX | US$75,37 | 10,49% | 20,08% | US$3.295.869 | US$159.108 | 43.730 TQQQX |
| 1325 |  Djed DJED | US$0,9971 | -0,55% | 0,51% | US$3.284.006 | - | 3.293.404 DJED |
| 1326 |  Destra Network DSYNC | US$0,003357 | -0,95% | -7,38% | US$3.272.584 | US$563.090 | 974.947.710 DSYNC |
| 1327 |  Google Tokenized Stock (Reality) rGOOGL | US$379,06 | 2,30% | 13,15% | US$3.262.715 | US$3.741.855 | 8.607 rGOOGL |
| 1328 |  Pfizer Tokenized Stock (Ondo) PFEon | US$26,88 | 0,89% | 1,04% | US$3.251.886 | US$842.173 | 120.960 PFEon |
| 1329 |  客服小何 客服小何 | US$0,003250 | 5,93% | 13,50% | US$3.249.691 | US$648.754 | 1.000.000.000 客服小何 |
| 1330 |  Shapeshift FOX Token FOX | US$0,004208 | 2,33% | 2,80% | US$3.249.998 | US$24.726,64 | 772.286.516 FOX |
| 1331 |  Major MAJOR | US$0,03945 | -0,45% | 17,43% | US$3.287.927 | US$964.062 | 83.349.868 MAJOR |
| 1332 |  VOOI VOOI | US$0,008767 | 19,72% | 12,77% | US$3.023.242 | US$602.382 | 344.852.766 VOOI |
| 1333 |  GamerCoin GHX | US$0,004974 | -1,24% | -6,81% | US$3.232.699 | US$211.372 | 649.965.123 GHX |
| 1334 |  Star Atlas ATLAS | US$0,0001285 | -0,96% | -0,37% | US$3.222.812 | US$97.868,31 | 25.072.806.229 ATLAS |
| 1335 |  Propchain PROPC | US$0,07514 | 4,69% | 6,31% | US$3.221.273 | US$53.206,80 | 42.871.091 PROPC |
| 1336 |  Odos ODOS | US$0,0008597 | -0,56% | -15,06% | US$3.219.873 | US$200.194 | 3.745.357.564 ODOS |
| 1337 |  DaGama World DGMA | US$0,01999 | 0,04% | -13,03% | US$3.195.090 | US$106.595 | 159.832.751 DGMA |
| 1338 |  Vertcoin VTC | US$0,04303 | 0,08% | -1,42% | US$3.199.848 | US$8.628,56 | 74.357.904 VTC |
| 1339 |  MetFi METFI | US$0,009716 | 8,01% | 11,68% | US$3.196.478 | US$19.648,43 | 328.994.268 METFI |
| 1340 |  VitaDAO VITA | US$0,2201 | 0,03% | -0,42% | US$3.181.316 | US$3.532,32 | 14.452.796 VITA |
| 1341 |  BigONE Token ONE | US$0,0003686 | 0,24% | 0,29% | US$3.164.327 | - | 8.584.171.727 ONE |
| 1342 |  Nash NEX | US$0,07165 | -21,32% | -18,73% | US$3.175.340 | - | 44.318.298 NEX |
| 1343 |  Swell Network SWELL | US$0,0006149 | -2,97% | -5,54% | US$3.164.263 | US$363.296 | 5.145.662.390 SWELL |
| 1344 |  Oracle Tokenized bStocks ORCLB | US$145,10 | 1,91% | 20,86% | US$3.151.654 | US$2.264.207 | 21.720 ORCLB |
| 1345 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$77,83 | 2,00% | 1,49% | US$3.151.438 | US$228.064 | 40.489 IJHon |
| 1346 |  Gems GEMS | US$0,005240 | 0,56% | -5,66% | US$3.138.134 | US$149.962 | 598.865.211 GEMS |
| 1347 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$125,59 | 7,40% | 6,59% | US$3.142.439 | US$1.332.580 | 25.022 CSCOon |
| 1348 |  Nexa NEXA | US$0,0000005300 | -0,05% | 24,60% | US$3.098.642 | US$27.994,59 | 5.859.620.000.000 NEXA |
| 1349 |  Rainbow RNBW | US$0,01483 | 0,45% | 10,20% | US$3.115.123 | US$181.712 | 210.000.000 RNBW |
| 1350 |  Pkoin PKOIN | US$0,2226 | -1,55% | -19,30% | US$3.098.948 | US$16.667,22 | 13.924.177 PKOIN |
Tabel di atas menampilkan halaman 27 dari total 162 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.