Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Niza Global NIZA | US$0,001671 | 21,18% | 37,33% | US$2.697.190 | US$11.352,14 | 1.614.406.349 NIZA |
| 1402 |  ROA CORE ROA | US$0,003432 | 0,65% | 0,52% | US$2.693.727 | US$19.026,32 | 785.000.000 ROA |
| 1403 |  Shadow Token SHDW | US$0,01593 | -4,89% | -12,20% | US$2.692.330 | US$66.652,29 | 169.053.603 SHDW |
| 1404 |  Avalon Labs (AVL) AVL | US$0,01662 | 1,14% | -12,01% | US$2.686.469 | US$1.007.294 | 161.683.998 AVL |
| 1405 |  League of Traders LOT | US$0,005832 | 1,17% | -10,22% | US$2.684.925 | US$486.589 | 460.416.671 LOT |
| 1406 |  Ancient8 A8 | US$0,004622 | 1,55% | -2,40% | US$2.759.645 | US$1.060.062 | 597.038.838 A8 |
| 1407 |  Nine Chronicles WNCG | US$0,004109 | -4,46% | -4,25% | US$2.654.939 | US$131.233 | 646.055.479 WNCG |
| 1408 |  Suku SUKU | US$0,003978 | -1,28% | -0,29% | US$2.641.721 | US$33.086,68 | 664.046.293 SUKU |
| 1409 |  iShares MSCI South Korea tokenized ETF (xStock) EWYx | US$169,86 | 4,31% | 9,90% | US$2.632.965 | US$121.808 | 15.500 EWYx |
| 1410 |  Not Pixel PX | US$0,01350 | -0,36% | -1,56% | US$2.637.619 | US$1.367,98 | 195.429.289 PX |
| 1411 |  IMPT IMPT | US$0,001846 | -0,05% | 0,19% | US$2.634.126 | US$275.123 | 1.427.027.177 IMPT |
| 1412 |  Measurable Data Token MDT | US$0,003884 | -2,37% | 2,29% | US$2.626.142 | US$228.056 | 676.157.013 MDT |
| 1413 |  Goldfinch GFI | US$0,02993 | -7,02% | -9,21% | US$2.621.159 | US$106.582 | 87.584.652 GFI |
| 1414 |  NeuralAI NEURAL | US$0,2613 | -4,24% | -15,42% | US$2.612.960 | US$76.789,23 | 10.000.000 NEURAL |
| 1415 |  Bellscoin BELLS | US$0,04235 | 2,29% | 4,85% | US$2.603.979 | US$8.579,08 | 61.482.591 BELLS |
| 1416 |  Truth TRUU | US$0,0002143 | -23,45% | 17,09% | US$2.603.815 | US$86.271,12 | 12.148.792.291 TRUU |
| 1417 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$369,41 | 6,35% | 14,59% | US$2.599.237 | US$250.533 | 7.036 PANWon |
| 1418 |  Rayls RLS | US$0,001736 | 1,79% | -10,42% | US$2.603.285 | US$662.690 | 1.500.000.000 RLS |
| 1419 |  Tectum TET | US$0,2620 | -1,12% | 5,04% | US$2.602.626 | US$117.356 | 9.934.305 TET |
| 1420 |  Zypto ZYPTO | US$0,002893 | -0,65% | 1,87% | US$2.593.546 | US$51.825,55 | 896.457.994 ZYPTO |
| 1421 |  Chevron Tokenized Stock (Ondo) CVXon | US$194,20 | -1,64% | 0,57% | US$2.591.442 | US$1.972.694 | 13.344 CVXon |
| 1422 |  Invesco QQQ Tokenized Stock (Reality) rQQQ | US$722,26 | 3,05% | 6,44% | US$2.582.544 | US$249.691 | 3.576 rQQQ |
| 1423 |  TSMC Tokenized Stock (Reality) rTSM | US$416,98 | 1,92% | 5,65% | US$2.553.876 | US$190.882 | 6.125 rTSM |
| 1424 |  Asteroid (Asteroid OG) ASTEROID | US$0,002455 | 79,67% | 37,40% | US$2.454.549 | US$194.211 | 1.000.000.000 ASTEROID |
| 1425 |  Gochujangcoin GOCHU | US$0,0000002300 | 2,58% | 16,49% | US$2.556.303 | US$186.956 | 11.178.162.712.452 GOCHU |
| 1426 |  Cratos CRTS | US$0,00003988 | -2,15% | -13,26% | US$2.547.543 | US$495.314 | 63.875.826.799 CRTS |
| 1427 |  MATH MATH | US$0,02218 | 0,35% | 1,19% | US$2.536.432 | US$92.983,24 | 114.356.164 MATH |
| 1428 |  CloakCoin CLOAK | US$0,4120 | 0,00% | 3,18% | US$2.543.680 | - | 6.174.641 CLOAK |
| 1429 |  Wolfspeed Tokenized Stock (Ondo) WOLFon | US$26,72 | 7,86% | 28,38% | US$2.530.778 | US$677.348 | 94.707 WOLFon |
| 1430 |  Palantir Tokenized bStocks PLTRB | US$160,37 | 10,98% | 29,15% | US$2.528.603 | US$3.395.769 | 15.767 PLTRB |
| 1431 |  Oracle tokenized stock (xStock) ORCLX | US$145,02 | 1,83% | 20,77% | US$2.515.592 | US$932.115 | 17.346 ORCLX |
| 1432 |  CLV CLV | US$0,002015 | -1,03% | -2,38% | US$2.466.687 | US$152.986 | 1.224.140.929 CLV |
| 1433 |  Shido Network SHIDO | US$0,0001054 | 1,84% | 0,43% | US$2.495.413 | US$52.567,73 | 23.670.723.828 SHIDO |
| 1434 |  Book of Ethereum BOOE | US$0,02612 | -1,17% | -5,88% | US$2.512.065 | US$3.341,18 | 96.191.009 BOOE |
| 1435 |  GAMEE GMEE | US$0,001427 | -0,40% | 6,87% | US$2.517.717 | US$276.625 | 1.764.305.151 GMEE |
| 1436 |  TSMC tokenized stock(xStock) TSMX | US$417,29 | 1,87% | 5,61% | US$2.498.324 | US$317.036 | 5.987 TSMX |
| 1437 |  McDonald's Tokenized Stock (Ondo) MCDon | US$272,75 | 0,23% | -1,69% | US$2.511.905 | US$792.700 | 9.210 MCDon |
| 1438 |  Parcl PRCL | US$0,006045 | 2,19% | -0,29% | US$2.492.265 | US$2.647.452 | 412.284.457 PRCL |
| 1439 |  Covalent X Token CXT | US$0,002564 | 4,21% | -10,86% | US$2.484.992 | US$160.481 | 969.255.097 CXT |
| 1440 |  zkVerify VFY | US$0,006454 | -0,44% | 1,72% | US$2.475.750 | US$32.180,18 | 383.618.276 VFY |
| 1441 |  AMD Tokenized Stock (Reality) rAMD | US$471,12 | -4,68% | 2,55% | US$2.460.440 | US$338.103 | 5.222 rAMD |
| 1442 |  Arrow Finance ARROW | US$0,2752 | -10,06% | 49,02% | US$2.476.978 | US$1.461.206 | 9.000.000 ARROW |
| 1443 |  Aleph Zero AZERO | US$0,009155 | 0,06% | -30,74% | US$2.442.392 | US$80.765,36 | 266.778.951 AZERO |
| 1444 |  FEED EVERY GORILLA FEG | US$0,00002823 | 2,36% | 3,59% | US$2.442.510 | US$231.290 | 86.514.892.031 FEG |
| 1445 |  Microsoft Tokenized bStocks MSFTB | US$490,55 | 1,53% | 24,22% | US$2.439.001 | US$2.398.648 | 4.972 MSFTB |
| 1446 |  Aleph Cloud ALEPH | US$0,009874 | 0,78% | -1,43% | US$2.441.053 | US$62.773,01 | 247.220.482 ALEPH |
| 1447 |  Dimitra DMTR | US$0,004999 | -1,20% | 0,74% | US$2.432.059 | US$125.945 | 486.503.182 DMTR |
| 1448 |  OctaSpace OCTA | US$0,06056 | -6,56% | -20,85% | US$2.421.634 | US$128.725 | 39.984.352 OCTA |
| 1449 |  WINR Protocol WINR | US$0,003402 | 4,24% | 54,25% | US$2.425.032 | US$14.527,42 | 712.763.582 WINR |
| 1450 |  Æternity AE | US$0,006281 | -4,43% | -0,83% | US$2.418.716 | US$508,71 | 385.106.898 AE |
Tabel di atas menampilkan halaman 29 dari total 162 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.