Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 5,66% | 68,21% | US$1.654.863 | US$84.423,07 | 420.000.000.000.000 BABYASTEROID |
| 1602 |  Primecoin XPM | US$0,02818 | 0,94% | 0,33% | US$1.659.447 | US$690,62 | 58.882.294 XPM |
| 1603 |  KiboShib KIBSHI | US$0,000001650 | -0,28% | -1,93% | US$1.652.722 | US$97.042,41 | 1.000.000.000.000 KIBSHI |
| 1604 |  OpenChat CHAT | US$0,05525 | 4,71% | 2,68% | US$1.654.744 | US$10.759,19 | 29.948.057 CHAT |
| 1605 |  Moonchain MCH | US$0,006627 | -2,38% | -12,79% | US$1.653.195 | US$1.723,46 | 249.450.000 MCH |
| 1606 |  SunContract SNC | US$0,02270 | 0,63% | 2,53% | US$1.647.403 | US$217.746 | 72.574.169 SNC |
| 1607 |  PoP Planet P | US$0,01174 | 3,62% | 40,50% | US$1.643.854 | US$318.622 | 140.000.000 P |
| 1608 |  Free Joby JOBY | US$0,001646 | -9,44% | -50,93% | US$1.645.765 | US$97.914,17 | 999.990.487 JOBY |
| 1609 |  BioPassport Token BIOT | US$0,0001862 | 2,27% | 1,16% | US$1.638.180 | US$7.589,37 | 8.799.999.998 BIOT |
| 1610 |  Moby MOBY | US$0,001657 | -2,45% | 3,78% | US$1.657.433 | US$153.009 | 999.971.138 MOBY |
| 1611 |  Kujira KUJI | US$0,01338 | 0,00% | 10,95% | US$1.637.617 | - | 122.349.807 KUJI |
| 1612 |  Linde plc Tokenized Stock (Ondo) LINon | US$488,95 | 0,61% | -6,50% | US$1.635.840 | US$393.250 | 3.346 LINon |
| 1613 |  Boop BOOP | US$0,005214 | 0,06% | -0,50% | US$1.631.228 | US$30.723,15 | 312.859.525 BOOP |
| 1614 |  Verse World VERSE | US$0,01631 | 0,10% | -2,17% | US$1.630.812 | US$224.729 | 99.999.991 VERSE |
| 1615 |  Staika STIK | US$0,01103 | -7,02% | 19,70% | US$1.624.904 | US$4.466,65 | 147.310.017 STIK |
| 1616 |  Rarible RARI | US$0,08335 | -0,17% | 0,26% | US$1.624.448 | US$86.490,62 | 19.488.928 RARI |
| 1617 |  Dora Factory DORA | US$0,003023 | -1,85% | 3,70% | US$1.624.037 | US$304.551 | 537.277.116 DORA |
| 1618 |  nubcat NUB | US$0,001706 | -0,13% | 8,89% | US$1.620.965 | US$255.478 | 950.000.253 NUB |
| 1619 |  Orbiter Finance OBT | US$0,0002902 | 10,03% | 13,46% | US$1.596.266 | US$1.269.470 | 5.500.000.000 OBT |
| 1620 |  Bitcicoin BITCI | US$0,0002088 | 0,00% | 0,00% | US$1.609.587 | - | 7.708.828.412 BITCI |
| 1621 |  SwissCheese SWCH | US$0,03681 | 12,20% | -2,99% | US$1.610.413 | US$387.105 | 43.748.798 SWCH |
| 1622 |  SanDisk Corp tokenized stock (Backpack) SNDK | US$1.436,81 | 8,52% | 27,96% | US$1.608.309 | US$1.001.444 | 1.119 SNDK |
| 1623 |  toyow TTN | US$0,06642 | 0,50% | -1,75% | US$1.600.676 | US$353.441 | 24.098.047 TTN |
| 1624 |  Vertical AI VERTAI | US$0,01593 | 1,29% | -6,42% | US$1.593.035 | - | 100.000.000 VERTAI |
| 1625 |  Troll (troll.run) TROLL | - | -1,91% | -4,50% | US$1.591.838 | US$108.554 | 960.420.000.000.000 TROLL |
| 1626 |  Nebius Tokenized Stock (Reality) rNBIS | US$224,79 | 3,84% | 32,83% | US$1.586.869 | US$62.594,76 | 7.059 rNBIS |
| 1627 |  MIA MIA | US$0,01312 | 0,40% | 1,61% | US$1.588.072 | US$633,25 | 121.041.392 MIA |
| 1628 |  Western Digital Tokenized bStocks WDCB | US$552,82 | 3,78% | 15,43% | US$1.589.314 | US$1.313.933 | 2.875 WDCB |
| 1629 |  Indigo Protocol INDY | US$0,09888 | -1,16% | 26,74% | US$1.587.336 | - | 16.052.819 INDY |
| 1630 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,1499 | 0,02% | 0,05% | US$1.585.568 | US$157,02 | 10.578.424 BFIC |
| 1631 |  American Coin USA | US$0,0000001400 | -7,89% | -14,72% | US$1.578.060 | US$35.202,20 | 11.562.579.856.227 USA |
| 1632 |  StrikeBit AI STRIKE | US$0,007441 | 27,43% | -4,30% | US$1.561.958 | US$303.797 | 209.900.000 STRIKE |
| 1633 |  LeisureMeta LM | US$0,0004429 | 0,65% | -0,84% | US$1.580.129 | US$25.128,16 | 3.568.074.832 LM |
| 1634 |  Tesla Tokenized Stock (Robinhood) TSLA | US$325,89 | 1,24% | 6,00% | US$1.583.114 | US$2.122.390 | 4.858 TSLA |
| 1635 |  Argentine Football Association Fan Token ARG | US$0,08418 | -1,05% | -9,69% | US$1.575.603 | US$201.120 | 18.717.359 ARG |
| 1636 |  Veno Finance VNO | US$0,003316 | -0,78% | -9,33% | US$1.573.484 | US$667,25 | 474.514.554 VNO |
| 1637 |  SLIMEX SLX | US$0,0009066 | -0,56% | -10,48% | US$1.571.137 | US$17.762,66 | 1.733.000.000 SLX |
| 1638 |  HOSKY Token HOSKY | US$0,00000001000 | -0,66% | 13,23% | US$1.563.335 | US$18.821,57 | 227.999.999.999.931 HOSKY |
| 1639 |  OpenVPP OVPP | US$0,001942 | -2,83% | -37,32% | US$1.563.534 | US$479.012 | 805.000.000 OVPP |
| 1640 |  HI HI | US$0,00002510 | -0,25% | -1,64% | US$1.558.133 | - | 62.070.066.956 HI |
| 1641 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,38 | 9,46% | 9,81% | US$1.556.607 | US$603.841 | 49.604 SMCIon |
| 1642 |  Apple Tokenized Stock (Robinhood) AAPL | US$310,01 | 1,91% | -9,14% | US$1.558.016 | US$583.768 | 5.026 AAPL |
| 1643 |  0x0.ai 0x0 | US$0,001789 | 1,65% | -0,84% | US$1.553.468 | US$232,62 | 868.563.455 0x0 |
| 1644 |  Tharwa TRWA | US$0,0002219 | 0,26% | 1,48% | US$1.553.671 | US$105.118 | 7.002.510.980 TRWA |
| 1645 |  Syscoin SYS | US$0,001740 | -7,70% | 5,24% | US$1.561.442 | US$71.763,89 | 897.435.092 SYS |
| 1646 |  Theoriq THQ | US$0,01007 | 3,25% | -23,63% | US$1.552.847 | US$1.163.178 | 154.229.686 THQ |
| 1647 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$512,51 | -0,32% | 0,29% | US$1.539.798 | US$19.045,30 | 3.004 BRK.BX |
| 1648 |  Polytrade TRADE | US$0,03695 | 4,33% | 18,70% | US$1.525.425 | US$145.295 | 41.288.875 TRADE |
| 1649 |  Solcasino Token SCS | US$0,001246 | 0,78% | 13,85% | US$1.529.103 | US$718,17 | 1.226.945.031 SCS |
| 1650 |  Kwenta KWENTA | US$3,54 | 0,00% | -3,42% | US$1.528.466 | - | 431.809 KWENTA |
Tabel di atas menampilkan halaman 33 dari total 162 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.