Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Adappter Token ADP | US$0,0002881 | 0,76% | -1,10% | US$1.350.331 | US$49.108,68 | 4.686.755.981 ADP |
| 1702 |  Crypto Asset Governance Alliance CAGA | US$0,00002177 | -1,08% | -1,19% | US$1.338.769 | US$58,95 | 61.492.072.802 CAGA |
| 1703 |  Liluni LILUNI | US$0,001331 | -15,89% | 0,00% | US$1.330.716 | US$933.976 | 1.000.000.000 LILUNI |
| 1704 |  Anduril tokenized stock (PreStocks) ANDURIL | US$128,94 | 8,61% | 4,58% | US$1.318.811 | US$3.215,64 | 10.228 ANDURIL |
| 1705 |  Baidu Tokenized Stock (Ondo) BIDUon | US$112,03 | -0,67% | 7,36% | US$1.328.404 | US$935.260 | 11.858 BIDUon |
| 1706 |  Mochimo MCM | US$0,04746 | 45,73% | 25,05% | US$1.328.932 | US$1.021,61 | 28.000.800 MCM |
| 1707 |  ZClassic ZCL | US$0,1427 | -5,66% | -6,25% | US$1.325.188 | - | 9.287.024 ZCL |
| 1708 |  Netflix tokenized stock (xStock) NFLXX | US$73,88 | 1,19% | 1,17% | US$1.312.825 | US$96.688,61 | 17.770 NFLXX |
| 1709 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$75,15 | 5,27% | 17,83% | US$1.279.582 | US$271.302 | 17.027 RKLBon |
| 1710 |  Infinity Rising RISE | US$0,001560 | -5,15% | 4,46% | US$1.308.772 | US$13.914,55 | 839.212.191 RISE |
| 1711 |  Alon ALON | US$0,001309 | 7,50% | -4,86% | US$1.306.058 | US$461.786 | 997.961.742 ALON |
| 1712 |  Ai Xovia AIX | US$0,3607 | -0,48% | 5,74% | US$1.307.061 | US$570.668 | 3.623.555 AIX |
| 1713 |  Chamber DHT | US$0,02399 | 0,97% | 1,26% | US$1.304.986 | US$20,64 | 54.387.512 DHT |
| 1714 |  Tottenham Hotspur Fan Token SPURS | US$0,09897 | -5,35% | 2,36% | US$1.304.190 | US$340.029 | 13.177.888 SPURS |
| 1715 |  Perpetual Protocol PERP | US$0,01988 | 1,99% | -0,50% | US$1.311.854 | US$119.068 | 66.002.157 PERP |
| 1716 |  Ultra UOS | US$0,002718 | -1,33% | -4,32% | US$1.303.530 | US$161.413 | 479.621.852 UOS |
| 1717 |  Billy (Bitcoin) BILLY | US$0,001302 | 7,96% | 4,06% | US$1.302.413 | US$1.138,18 | 1.000.000.000 BILLY |
| 1718 |  OVR OVR | US$0,02557 | 2,27% | -8,62% | US$1.304.091 | US$172.494 | 50.994.674 OVR |
| 1719 |  Kadena KDA | US$0,003886 | -0,90% | -16,04% | US$1.302.977 | US$6.253,54 | 335.294.433 KDA |
| 1720 |  The White Whale WHITEWHALE | US$0,001241 | 2,42% | 2,27% | US$1.240.898 | US$187.601 | 999.822.578 WHITEWHALE |
| 1721 |  DerivaDAO DDX | US$0,04978 | 0,63% | 0,49% | US$1.299.055 | US$4,23 | 26.094.664 DDX |
| 1722 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$1.062,12 | 2,99% | 1,08% | US$1.295.848 | US$751.067 | 1.220 GSon |
| 1723 |  BabyShark BABYSHARK | US$0,005059 | 1,51% | 2,50% | US$1.294.270 | US$1.226.803 | 255.833.833 BABYSHARK |
| 1724 |  Beam BEAM | US$0,008594 | -2,48% | 4,95% | US$1.295.595 | US$7.761,35 | 150.753.560 BEAM |
| 1725 |  Hooked Protocol HOOK | US$0,003619 | -0,85% | -14,24% | US$1.289.188 | US$97.988,37 | 356.249.224 HOOK |
| 1726 |  OciCat OCICAT | - | 0,67% | 5,24% | US$1.291.028 | US$5.642,60 | 318.294.365.510.556 OCICAT |
| 1727 |  Defactor REAL | US$0,004818 | 0,63% | -0,82% | US$1.291.013 | - | 267.951.335 REAL |
| 1728 |  Micron Technology Tokenized Stock (Robinhood) MU | US$894,23 | 6,34% | 7,48% | US$1.285.240 | US$202.345 | 1.437 MU |
| 1729 |  Mastercard Tokenized Stock (Ondo) MAon | US$573,83 | -0,22% | 2,03% | US$1.290.214 | US$1.280.331 | 2.248 MAon |
| 1730 |  BlackFort Exchange Network BXN | US$0,0002855 | 0,60% | -7,12% | US$1.281.925 | US$285.651 | 4.489.589.680 BXN |
| 1731 |  Metacade MCADE | US$0,0007929 | -0,83% | -0,47% | US$1.282.148 | US$115.280 | 1.617.132.095 MCADE |
| 1732 |  Arowana ARW | US$0,05581 | -13,24% | -2,33% | US$1.278.744 | US$3.267,55 | 22.910.768 ARW |
| 1733 |  JD.com Tokenized Stock (Ondo) JDon | US$33,97 | -0,02% | 3,67% | US$1.274.372 | US$275.968 | 37.520 JDon |
| 1734 |  GemHUB GHUB | US$0,002530 | 0,49% | 1,02% | US$1.273.157 | US$92.617,79 | 503.184.143 GHUB |
| 1735 |  Ribbon Finance RBN | US$0,01905 | -2,14% | 3,59% | US$1.271.194 | - | 66.738.415 RBN |
| 1736 |  Make Aliens Great Again MAGA | US$0,001299 | 14,74% | 10,31% | US$1.271.007 | US$91.304,90 | 978.225.290 MAGA |
| 1737 |  Scallop SCA | US$0,007876 | -0,21% | -4,89% | US$1.267.804 | US$702.727 | 160.962.047 SCA |
| 1738 |  Cocoro (officialcocoro.com) COCORO | US$0,001564 | 19,76% | 16,42% | US$1.247.260 | US$27.915,55 | 797.250.000 COCORO |
| 1739 |  Seraph SERAPH | US$0,003965 | -0,58% | 0,71% | US$1.262.887 | US$80.270,11 | 318.540.892 SERAPH |
| 1740 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$1.246.025 | US$216,43 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1741 |  Tenset 10SET | US$0,008950 | -1,98% | -1,44% | US$1.250.947 | US$134.746 | 139.773.555 10SET |
| 1742 |  Hachiko Inu HACHIKO | US$0,001338 | -0,55% | 1,56% | US$1.250.300 | US$34.538,08 | 934.438.853 HACHIKO |
| 1743 |  Cryptocurrency Coin CRYPTO | US$0,001246 | -0,90% | 2,45% | US$1.246.116 | US$10.666,07 | 999.977.313 CRYPTO |
| 1744 |  Bomb Crypto (BNB) BCOIN | US$0,01587 | 5,26% | 12,78% | US$1.253.765 | US$5.296,16 | 79.001.713 BCOIN |
| 1745 |  RENEC RENEC | US$0,03454 | -2,04% | -3,88% | US$1.239.640 | - | 35.895.005 RENEC |
| 1746 |  Acet ACT | US$0,0009846 | 10,69% | 9,30% | US$1.238.619 | US$4.080,88 | 1.258.035.045 ACT |
| 1747 |  PayPal Tokenized Stock (Ondo) PYPLon | US$58,70 | 1,24% | 0,55% | US$1.238.411 | US$250.520 | 21.098 PYPLon |
| 1748 |  Nike Tokenized Stock (Ondo) NKEon | US$42,48 | -1,61% | -2,25% | US$1.237.906 | US$398.771 | 29.141 NKEon |
| 1749 |  Tron Bull BULL | US$0,001300 | -0,99% | -2,21% | US$1.235.341 | - | 950.275.472 BULL |
| 1750 |  Everest ID | US$0,01056 | -6,44% | -21,39% | US$1.232.732 | - | 116.700.000 ID |
Tabel di atas menampilkan halaman 35 dari total 162 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.