Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Tap XTP | US$0,0008113 | 12,07% | -6,27% | US$999.480 | US$1.227,95 | 1.231.911.016 XTP |
| 1852 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$110,33 | 2,25% | 7,07% | US$985.355 | US$285.960 | 8.931 FUTUon |
| 1853 |  Brett (ETH) BRETT | US$0,01434 | 3,50% | -2,04% | US$995.734 | US$9.968,07 | 69.420.000 BRETT |
| 1854 |  Accenture Tokenized Stock (Ondo) ACNon | US$175,56 | 2,02% | 3,92% | US$1.001.857 | US$1.031.473 | 5.707 ACNon |
| 1855 |  Pandora PANDORA | US$99,25 | 0,91% | -4,68% | US$992.496 | - | 10.000 PANDORA |
| 1856 |  Wall Street Pepe WEPE | US$0,000004960 | 0,58% | -3,58% | US$991.166 | US$26.062,13 | 200.000.000.000 WEPE |
| 1857 |  GameFi.org GAFI | US$0,06616 | -0,66% | -11,08% | US$989.400 | US$82.035,95 | 14.954.970 GAFI |
| 1858 |  Guild of Guardians GOG | US$0,001132 | 7,38% | -9,69% | US$984.571 | US$2.988,65 | 869.925.671 GOG |
| 1859 |  Roaring Kitty ROAR | US$0,0009824 | -8,75% | -17,20% | US$982.359 | US$297.925 | 1.000.000.000 ROAR |
| 1860 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$53,84 | 2,33% | 4,20% | US$980.304 | US$93.100,63 | 18.209 SLVx |
| 1861 |  XL1 XL1 | US$0,0001707 | 0,75% | -4,92% | US$979.917 | US$7.332,54 | 5.739.235.943 XL1 |
| 1862 |  Signum SIGNA | US$0,0004553 | -3,00% | -25,52% | US$969.645 | - | 2.129.891.582 SIGNA |
| 1863 |  Hachiko $HACHI | - | -3,40% | -14,36% | US$977.276 | US$23.502,16 | 975.815.424.783.276 $HACHI |
| 1864 |  Xavier: Renegade Angel XAVIER | US$0,0009735 | -5,69% | 0,45% | US$973.399 | US$4.839,41 | 999.864.571 XAVIER |
| 1865 |  Zyfai ZFI | US$0,005219 | 0,52% | -2,00% | US$970.344 | - | 185.939.949 ZFI |
| 1866 |  Obol OBOL | US$0,003030 | 1,53% | -2,19% | US$922.859 | US$623.562 | 304.593.669 OBOL |
| 1867 |  Radiant RXD | US$0,00006097 | -6,13% | -12,80% | US$969.422 | US$56.762,02 | 15.900.130.388 RXD |
| 1868 |  DFI.Money YFII | US$25,08 | 1,22% | 0,04% | US$967.947 | US$7.143,66 | 38.596 YFII |
| 1869 |  CatCoin CAT | - | -0,12% | -0,76% | US$967.462 | US$27.500,17 | 50.000.000.000.000.000 CAT |
| 1870 |  Equilibria Finance EQB | US$0,02861 | 0,00% | -5,05% | US$967.634 | - | 33.822.318 EQB |
| 1871 |  Sandisk Corporation Tokenized Stock (Robinhood) SNDK | US$1.436,09 | 8,41% | 27,92% | US$983.152 | US$203.028 | 685 SNDK |
| 1872 |  American Express Tokenized Stock (Ondo) AXPon | US$349,73 | 1,35% | 4,15% | US$965.726 | US$306.894 | 2.761 AXPon |
| 1873 |  Creditlink CDL | US$0,004716 | 1,46% | -12,07% | US$964.972 | US$65.215,65 | 204.595.405 CDL |
| 1874 |  Phoenix PHB | US$0,01309 | 29,71% | -0,12% | US$954.190 | US$751.741 | 72.918.408 PHB |
| 1875 |  LayerX LX | US$0,00009614 | -3,13% | -2,97% | US$961.445 | - | 10.000.000.000 LX |
| 1876 |  cheqd CHEQ | US$0,001497 | -14,02% | -24,72% | US$961.979 | US$132.794 | 642.492.815 CHEQ |
| 1877 |  International Business Machines tokenized stock (xStock) IBMX | US$233,75 | 3,07% | 3,21% | US$960.894 | US$38.031,12 | 4.111 IBMX |
| 1878 |  OORT OORT | US$0,001195 | -34,53% | -22,11% | US$963.021 | US$152.060 | 805.797.899 OORT |
| 1879 |  Oracle Tokenized Stock (Reality) rORCL | US$145,05 | 1,85% | 21,14% | US$956.028 | US$453.239 | 6.591 rORCL |
| 1880 |  HELLO Labs HELLO | US$0,001299 | -0,04% | 3,22% | US$950.077 | US$150.715 | 731.580.754 HELLO |
| 1881 |  Sovryn SOV | US$0,01578 | -0,16% | 0,10% | US$947.989 | - | 60.078.061 SOV |
| 1882 |  Silencio SLC | US$0,00005429 | 23,98% | 42,49% | US$946.112 | US$281.415 | 17.427.933.245 SLC |
| 1883 |  DoorDash Tokenized Stock (Ondo) DASHon | US$200,02 | -0,37% | 2,44% | US$945.749 | US$99.468,75 | 4.728 DASHon |
| 1884 |  Block (blockstreet.xyz) BLOCK | US$0,002023 | -1,34% | 0,61% | US$930.449 | US$140.523 | 460.000.000 BLOCK |
| 1885 |  SIGMA SIGMA | US$0,001047 | -4,28% | 0,91% | US$942.251 | US$778.840 | 899.849.203 SIGMA |
| 1886 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,35 | 0,01% | 0,58% | US$942.980 | - | 11.314 HYGon |
| 1887 |  ZTX ZTX | US$0,0001118 | 1,73% | -17,37% | US$942.085 | US$140.255 | 8.425.583.649 ZTX |
| 1888 |  v.systems VSYS | US$0,0002502 | 0,47% | -0,35% | US$938.227 | US$678.319 | 3.750.465.910 VSYS |
| 1889 |  VAIOT VAI | US$0,002346 | 10,70% | -7,66% | US$930.293 | US$51.008,82 | 396.600.000 VAI |
| 1890 |  XRP Healthcare XRPH | US$0,01317 | 12,41% | 20,46% | US$931.162 | US$26.104,72 | 70.708.715 XRPH |
| 1891 |  PAW PAW | - | 0,02% | 0,04% | US$928.221 | US$6,20 | 947.958.529.404.516 PAW |
| 1892 |  Reservoir DAM | US$0,003600 | 1,56% | 4,36% | US$927.155 | US$11.841,50 | 257.544.561 DAM |
| 1893 |  Adobe Tokenized Stock (Ondo) ADBEon | US$255,20 | 1,64% | 2,58% | US$922.379 | US$1.989.349 | 3.614 ADBEon |
| 1894 |  ShareToken SHR | US$0,0002579 | 6,85% | -5,69% | US$932.145 | US$76.769,36 | 3.614.438.089 SHR |
| 1895 |  Contentos COS | US$0,0001782 | -23,22% | -29,62% | US$922.551 | US$546.734 | 5.176.458.774 COS |
| 1896 |  WUFFI WUF | US$0,00000001000 | -0,40% | 1,35% | US$919.154 | - | 82.554.551.875.523 WUF |
| 1897 |  Verse VERSE | US$0,00001782 | 2,95% | -2,72% | US$918.594 | US$45,39 | 51.554.458.072 VERSE |
| 1898 |  Energi NRG | US$0,008831 | 2,23% | 0,37% | US$918.784 | US$88.094,48 | 104.042.629 NRG |
| 1899 |  Arianee ARIA20 | US$0,008540 | 1,55% | 0,55% | US$918.210 | - | 107.521.813 ARIA20 |
| 1900 |  MarsDAO MDAO | US$0,01299 | -28,45% | 5,26% | US$916.810 | US$37.337,56 | 70.599.020 MDAO |
Tabel di atas menampilkan halaman 38 dari total 162 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.