Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Povel Durev DUREV | US$0,007224 | -4,06% | -2,56% | US$686.324 | US$280,10 | 95.000.000 DUREV |
| 2052 |  Node AI GPU | US$0,006982 | 1,81% | 4,74% | US$684.756 | US$52.520,14 | 98.069.336 GPU |
| 2053 |  GraniteShares 2X Long INTC ETF Tokenized bStocks INTWB | US$22,56 | 11,25% | 22,53% | US$680.315 | US$1.030.534 | 30.152 INTWB |
| 2054 |  Mezo MEZO | US$0,007954 | -0,07% | -16,93% | US$683.978 | US$508.347 | 85.989.103 MEZO |
| 2055 |  Turbos Finance TURBOS | US$0,0001035 | 1,68% | 5,54% | US$685.080 | US$28.553,61 | 6.620.000.000 TURBOS |
| 2056 |  Pepe Unchained (New) PEPU | US$0,00006461 | 0,94% | -4,46% | US$682.110 | US$180.510 | 10.556.824.510 PEPU |
| 2057 |  Meta Platforms Tokenized Stock (Robinhood) META | US$587,18 | -0,24% | -1,58% | US$681.798 | US$48.628,13 | 1.161 META |
| 2058 |  Pepes Dog ZEUS | - | 4,74% | -4,36% | US$680.115 | US$25.764,40 | 420.690.000.000.000 ZEUS |
| 2059 |  Xaya CHI | US$0,01161 | 3,28% | -0,30% | US$678.395 | - | 58.422.257 CHI |
| 2060 |  修仙 修仙 | US$0,0006840 | 1,61% | 9,23% | US$684.029 | US$393.533 | 1.000.000.000 修仙 |
| 2061 |  TERMINUS TERMINUS | US$0,006788 | -6,08% | 0,18% | US$678.843 | US$51.640,70 | 100.000.000 TERMINUS |
| 2062 |  VanEck Semiconductor tokenized ETF (xStock) SMHx | US$579,18 | 6,03% | 11,78% | US$678.559 | US$1.403,97 | 1.172 SMHx |
| 2063 |  Shrub SHRUB | US$0,0007094 | 0,94% | -11,06% | US$668.379 | US$25.312,98 | 942.181.551 SHRUB |
| 2064 |  Graphlinq Chain GLQ | US$0,001991 | -1,66% | -2,23% | US$676.947 | US$70.278,41 | 339.999.895 GLQ |
| 2065 |  BunkerCoin BUNKER | US$0,0006768 | 3,62% | -13,18% | US$676.821 | US$132,61 | 1.000.000.000 BUNKER |
| 2066 |  HyperCycle HYPC | US$0,004362 | -1,97% | -9,16% | US$676.647 | US$1.041,13 | 155.122.742 HYPC |
| 2067 |  Atomic Wallet Coin AWC | US$0,06370 | 0,98% | 2,24% | US$675.489 | - | 10.603.659 AWC |
| 2068 |  Optimus AI OPTI | US$0,007096 | 1,33% | -5,11% | US$674.338 | US$144,71 | 95.034.939 OPTI |
| 2069 |  X-PASS XPASS | US$0,003004 | 5,05% | -6,10% | US$671.789 | US$5.856,04 | 223.600.000 XPASS |
| 2070 |  Shardeum (New) SHM | US$0,00004114 | 2,49% | 5,68% | US$670.246 | US$150.666 | 16.292.112.314 SHM |
| 2071 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0006663 | -3,12% | -19,80% | US$666.253 | - | 1.000.000.000 SHOGGOTH |
| 2072 |  Mochi (New) MOCHI | US$0,0000007100 | 1,27% | -4,49% | US$666.094 | US$81,35 | 937.630.000.000 MOCHI |
| 2073 |  Hakka.Finance HAKKA | US$0,001762 | 68,99% | -2,54% | US$665.851 | - | 377.897.052 HAKKA |
| 2074 |  Nestree EGG | US$0,0002219 | -0,99% | -8,24% | US$664.579 | US$18.288,62 | 2.994.880.474 EGG |
| 2075 |  Aerobud AEROBUD | US$0,0006848 | -0,37% | -11,09% | US$664.290 | US$14,83 | 970.000.000 AEROBUD |
| 2076 |  Moon Tropica CAH | US$0,2218 | 6,16% | -4,82% | US$663.838 | - | 2.992.500 CAH |
| 2077 |  Ethervista VISTA | US$0,7087 | -0,44% | -1,77% | US$665.609 | US$56.552,28 | 939.201 VISTA |
| 2078 |  Azit AZIT | US$0,001466 | -1,55% | -5,44% | US$661.560 | US$16.342,51 | 451.388.869 AZIT |
| 2079 |  Shopify Tokenized Stock (Ondo) SHOPon | US$124,59 | 5,73% | -3,92% | US$660.761 | US$1.306.508 | 5.303 SHOPon |
| 2080 |  SHIBA INU SHIB | - | -19,47% | -17,19% | US$657.174 | US$10.548,49 | 674.075.046.913.371 SHIB |
| 2081 |  Unagi Token UNA | US$0,0008466 | 25,01% | -15,01% | US$656.692 | US$2.370,27 | 775.725.274 UNA |
| 2082 |  Efforce WOZX | US$0,001245 | -0,91% | 0,15% | US$656.180 | - | 527.135.519 WOZX |
| 2083 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$548,88 | -0,22% | -0,80% | US$652.623 | US$149.846 | 1.189 tSpaceX |
| 2084 |  Aston Villa Fan Token AVL | US$0,08303 | -0,31% | 2,46% | US$651.757 | US$129.424 | 7.849.792 AVL |
| 2085 |  The Root Network ROOT | US$0,0001683 | 2,32% | 2,21% | US$651.598 | US$186,40 | 3.872.651.753 ROOT |
| 2086 |  UniBot UNIBOT | US$0,6668 | -0,95% | -2,77% | US$666.768 | US$56,04 | 1.000.000 UNIBOT |
| 2087 |  Pwease PWEASE | US$0,0006507 | -0,80% | -17,40% | US$650.605 | US$75.018,91 | 999.923.144 PWEASE |
| 2088 |  Hive Intelligence HINT | US$0,001410 | 0,65% | -0,42% | US$648.996 | US$179.843 | 460.375.000 HINT |
| 2089 |  WhiteBridge Network WBAI | US$0,001531 | 6,92% | -14,97% | US$650.387 | US$128.014 | 424.826.968 WBAI |
| 2090 |  Quantinuum Tokenized bStocks QNTB | US$58,52 | 4,65% | 15,77% | US$640.657 | US$1.029.295 | 10.947 QNTB |
| 2091 |  Circle Internet Group Tokenized Stock (Robinhood) CRCL | US$63,41 | 4,58% | -4,81% | US$645.273 | US$5.620,74 | 10.176 CRCL |
| 2092 |  DeFi Kingdoms JEWEL | US$0,005652 | -1,48% | 5,36% | US$641.762 | - | 113.537.457 JEWEL |
| 2093 |  Dero DERO | US$0,04457 | -5,13% | -32,20% | US$637.947 | - | 14.312.916 DERO |
| 2094 |  Superfluid SUP | US$0,006212 | -1,15% | -15,43% | US$635.036 | US$5.155,18 | 102.235.487 SUP |
| 2095 |  GAIA GAIA | US$0,003731 | 1,02% | -8,46% | US$634.233 | US$293.953 | 170.000.000 GAIA |
| 2096 |  Asentum ASE | US$0,001845 | 2,60% | -8,45% | US$631.654 | US$37.995,77 | 342.413.371 ASE |
| 2097 |  Swash SWASH | US$0,0006334 | 6,20% | -27,52% | US$630.238 | US$4.192,18 | 994.960.022 SWASH |
| 2098 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$55,01 | -1,29% | -0,76% | US$631.957 | US$591.557 | 11.488 OXYon |
| 2099 |  MemeFi MEMEFI | US$0,00006396 | 1,62% | 1,64% | US$639.643 | US$651.040 | 10.000.000.000 MEMEFI |
| 2100 |  Kinic KINIC | US$0,2190 | -1,43% | -7,73% | US$628.282 | US$0,1300 | 2.868.620 KINIC |
Tabel di atas menampilkan halaman 42 dari total 162 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.