Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Neurai XNA | US$0,00003288 | -1,40% | -6,13% | US$568.784 | US$7.729,15 | 17.296.222.030 XNA |
| 2152 |  Scamcoin SCAM | US$0,0005685 | 0,54% | -2,70% | US$568.502 | US$25.042,36 | 999.955.056 SCAM |
| 2153 |  Bitcoin Bam BTCBAM | US$0,05519 | 0,74% | -1,08% | US$567.204 | US$21.304,71 | 10.276.739 BTCBAM |
| 2154 |  ARC ARC | US$0,0006147 | 8,23% | -16,21% | US$567.173 | US$1.740,41 | 922.619.290 ARC |
| 2155 |  Coca-Cola tokenized stock (xStock) KOX | US$87,87 | -0,93% | -1,70% | US$560.028 | US$164.229 | 6.374 KOX |
| 2156 |  Exactly Protocol EXA | US$0,1073 | -3,33% | -7,59% | US$563.150 | - | 5.250.603 EXA |
| 2157 |  Xcellar XCL | US$0,0006063 | 4,45% | -24,92% | US$565.717 | US$12.798,59 | 933.000.000 XCL |
| 2158 |  Izumi Finance IZI | US$0,0007134 | -1,37% | 14,95% | US$561.724 | US$4.450,79 | 787.400.000 IZI |
| 2159 |  Project WITH WIKEN | US$0,0005302 | -1,51% | -17,47% | US$560.782 | US$5.039,76 | 1.057.786.429 WIKEN |
| 2160 |  Morpheus.Network MNW | US$0,01172 | -7,18% | 34,81% | US$561.194 | - | 47.897.218 MNW |
| 2161 |  Chihuahua HUAHUA | US$0,000005980 | 2,26% | 34,73% | US$559.530 | - | 93.550.000.000 HUAHUA |
| 2162 |  Reality Metaverse RMV | US$0,002239 | -3,65% | -39,76% | US$559.481 | US$62.704,10 | 249.893.123 RMV |
| 2163 |  Paypal Tokenized bStocks PYPLB | US$58,28 | 0,79% | 0,00% | US$556.680 | US$682.361 | 9.552 PYPLB |
| 2164 |  Edge Matrix Chain EMC | US$0,002647 | -5,97% | -18,12% | US$541.236 | US$357,91 | 204.489.614 EMC |
| 2165 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$373,91 | 1,72% | 1,17% | US$554.039 | US$1.129.547 | 1.482 GLDon |
| 2166 |  All.Art Protocol AART | US$0,0001252 | -0,04% | -8,73% | US$547.737 | US$9,98 | 4.375.564.626 AART |
| 2167 |  KIKICat KIKI | US$0,0005476 | 1,00% | 1,00% | US$547.586 | - | 999.987.629 KIKI |
| 2168 |  Redwire Tokenized Stock (Ondo) RDWon | US$10,52 | 8,06% | 23,41% | US$544.699 | US$164.741 | 51.799 RDWon |
| 2169 |  Base Protocol BASE | US$1,13 | -2,09% | -4,46% | US$544.352 | - | 480.680 BASE |
| 2170 |  memes will continue memes | US$0,0005438 | -10,49% | 13,25% | US$543.782 | US$1.644.374 | 1.000.000.000 memes |
| 2171 |  Goldman Sachs Tokenized bStocks GSB | US$1.055,27 | 2,68% | 0,00% | US$553.784 | US$652.496 | 525 GSB |
| 2172 |  PEPONK PEPONK | US$0,0006379 | -17,41% | 12,71% | US$542.176 | US$97.879,49 | 849.999.862 PEPONK |
| 2173 |  Novo Nordisk tokenized stock (xStock) NVOX | US$44,44 | -5,04% | -13,08% | US$538.500 | US$5.171,26 | 12.117 NVOX |
| 2174 |  MetaCene MAK | US$0,001032 | 0,44% | -3,43% | US$537.718 | US$5.773,01 | 521.082.165 MAK |
| 2175 |  CaptainBNB CaptainBNB | US$0,0006245 | 0,67% | 29,74% | US$537.374 | US$1.450.079 | 860.535.131 CaptainBNB |
| 2176 |  DuckChain DUCK | US$0,00007575 | 15,75% | 23,44% | US$541.991 | US$2.118.060 | 7.154.878.330 DUCK |
| 2177 |  PirateCash PIRATE | US$0,01977 | 0,32% | 0,94% | US$536.943 | US$47.327,33 | 27.163.339 PIRATE |
| 2178 |  Bitboard BB | US$0,0001184 | -6,09% | -22,47% | US$537.178 | US$21.050,75 | 4.537.017.850 BB |
| 2179 |  Oracle Tokenized Stock (Robinhood) ORCL | US$142,32 | -0,13% | 21,97% | US$535.192 | - | 3.761 ORCL |
| 2180 |  EQTY EQTY | US$0,001831 | -1,32% | -6,76% | US$532.890 | US$20.643,36 | 291.044.699 EQTY |
| 2181 |  Spotify Tokenized Stock (Ondo) SPOTon | US$482,31 | -1,06% | -5,45% | US$543.956 | US$317.808 | 1.128 SPOTon |
| 2182 |  Nibiru NIBI | US$0,0005139 | -0,14% | -1,47% | US$532.235 | US$42.729,53 | 1.035.620.802 NIBI |
| 2183 |  Packet PKT | US$0,0001252 | 0,00% | -6,39% | US$531.650 | - | 4.245.392.097 PKT |
| 2184 |  MAD MAD | US$0,0000005300 | -1,62% | 15,78% | US$528.393 | US$41.895,12 | 999.978.113.474 MAD |
| 2185 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$131,09 | 16,27% | 46,89% | US$523.556 | US$297.561 | 3.994 rAAOI |
| 2186 |  catwifhat CWIF | US$0,00000002000 | -21,41% | -20,08% | US$525.875 | US$386,82 | 28.219.713.391.047 CWIF |
| 2187 |  GPUnet GPU | US$0,05174 | 2,71% | -0,64% | US$526.138 | - | 10.169.187 GPU |
| 2188 |  Cashaa CAS | US$0,0005244 | 2,15% | -19,78% | US$524.403 | - | 1.000.000.000 CAS |
| 2189 |  Ucan fix life in1day 1 | US$0,0005332 | -44,76% | 54,80% | US$533.194 | US$8.013.768 | 1.000.000.000 1 |
| 2190 |  LimoCoin Swap LMCSWAP | US$0,0004435 | -9,02% | 2,53% | US$521.848 | US$40,93 | 1.176.575.426 LMCSWAP |
| 2191 |  BOB (ETH) BOB | US$0,0000007500 | -1,42% | -6,54% | US$519.775 | US$28.278,64 | 689.127.646.403 BOB |
| 2192 |  RingDAO RING | US$0,0003039 | 0,01% | -7,84% | US$519.014 | - | 1.708.107.004 RING |
| 2193 |  IDNGold IDNG | US$4,97 | 3,63% | 6,62% | US$517.659 | US$1.144,12 | 104.166 IDNG |
| 2194 |  Coconut Chicken CCC | US$0,00005536 | 0,20% | 265,02% | US$517.021 | - | 9.339.544.772 CCC |
| 2195 |  Strawberry AI BERRY | US$0,005152 | -14,58% | -30,00% | US$515.224 | - | 100.000.000 BERRY |
| 2196 |  Chirp CHIRP | US$0,004765 | 11,37% | 15,09% | US$514.784 | US$209.272 | 108.026.584 CHIRP |
| 2197 |  BitcoinII BC2 | US$0,1957 | 1,62% | 18,55% | US$513.965 | US$3.813,88 | 2.625.850 BC2 |
| 2198 |  Ton Strategy tokenized stock (xStock) TONXX | US$2,95 | -6,14% | -10,09% | US$513.583 | US$234,30 | 174.214 TONXX |
| 2199 |  Deeper Network DPR | US$0,0001505 | -0,19% | -0,38% | US$513.568 | US$1.568,27 | 3.412.861.016 DPR |
| 2200 |  TBLL tokenized ETF (xStock) TBLLX | US$106,31 | 0,15% | 0,23% | US$513.535 | US$3.654,68 | 4.831 TBLLX |
Tabel di atas menampilkan halaman 44 dari total 162 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.