Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  PointPay PXP | US$0,02546 | 3,56% | -8,21% | US$763.690 | US$217.333 | 30.000.000 PXP |
| 2002 |  iShares Silver Trust Tokenized Commodity (Robinhood) SLV | US$54,20 | 3,03% | 5,55% | US$763.448 | US$89.736,66 | 14.087 SLV |
| 2003 |  Baanx BXX | US$0,003087 | 2,18% | 0,14% | US$763.272 | US$379,20 | 247.215.042 BXX |
| 2004 |  Arena-Z A2Z | US$0,00008136 | -1,34% | 114,54% | US$760.451 | US$582.222 | 9.347.152.382 A2Z |
| 2005 |  ScPrime SCP | US$0,01595 | -1,94% | -16,48% | US$767.103 | US$2.962,03 | 48.096.114 SCP |
| 2006 |  Warden WARD | US$0,003033 | -1,23% | -16,80% | US$759.335 | US$994.825 | 250.320.000 WARD |
| 2007 |  Opus Genesis OPUS | US$0,0007574 | -0,76% | -6,51% | US$757.332 | - | 999.937.207 OPUS |
| 2008 |  Cipher CPR | US$0,0001169 | 1,74% | 11,45% | US$755.846 | US$83.663,35 | 6.467.585.726 CPR |
| 2009 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$285,46 | 5,23% | 2,35% | US$752.560 | US$287.707 | 2.636 TXNon |
| 2010 |  Matrix AI Network MAN | US$0,001555 | -5,28% | -6,15% | US$745.925 | US$21.467,52 | 479.586.704 MAN |
| 2011 |  MECCA MEA | US$0,0004900 | -6,12% | -71,81% | US$794.431 | US$9.867,02 | 1.621.332.083 MEA |
| 2012 |  Intuit Tokenized Stock (Ondo) INTUon | US$325,60 | 1,18% | 3,12% | US$745.767 | US$252.022 | 2.290 INTUon |
| 2013 |  Shiba Predator QOM | - | -1,00% | -2,16% | US$744.186 | - | 599.886.333.333.333 QOM |
| 2014 |  SPDR S&P 500 Tokenized Stock (Reality) rSPY | US$771,97 | 1,90% | 3,97% | US$742.070 | US$3.013.433 | 961 rSPY |
| 2015 |  SOLVEX NETWORK SOLVEX | US$0,01878 | 1,09% | -13,73% | US$741.967 | US$8.408,08 | 39.499.914 SOLVEX |
| 2016 |  Sandisk Corporation tokenized stock(xstock) SNDKX | US$1.435,98 | 8,50% | 27,93% | US$743.835 | US$8.068.816 | 518 SNDKX |
| 2017 |  Mumu The Bull (mumuthatbull) MUMU | US$0,0007189 | -16,98% | 0,00% | US$718.865 | US$471.751 | 1.000.000.000 MUMU |
| 2018 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,0007504 | 2,43% | -5,15% | US$734.760 | US$248.593 | 979.119.975 DOGE |
| 2019 |  Slothana SLOTH | US$0,0004325 | 1,17% | 9,24% | US$733.114 | US$224,17 | 1.695.118.152 SLOTH |
| 2020 |  EverRise RISE | US$0,00001146 | 36,90% | 4,08% | US$732.213 | - | 63.879.000.000 RISE |
| 2021 |  WHY WHY | - | 0,66% | 4,93% | US$730.108 | US$8.217,24 | 420.000.000.000.000 WHY |
| 2022 |  Hege HEGE | US$0,0007289 | 2,60% | 14,22% | US$728.765 | US$18.190,16 | 999.852.397 HEGE |
| 2023 |  GAL (migrated to Gravity - G) GAL | US$0,2872 | 0,14% | 3,51% | US$728.182 | - | 2.535.135 GAL |
| 2024 |  Mother Iggy MOTHER | US$0,0007381 | -0,25% | 5,98% | US$727.828 | US$1.440,12 | 986.143.154 MOTHER |
| 2025 |  zKML ZKML | US$0,007532 | 1,41% | -3,51% | US$726.886 | - | 96.501.264 ZKML |
| 2026 |  パンチ PUNCH | US$0,0007245 | -4,33% | -4,53% | US$724.476 | US$69.609,11 | 999.966.582 PUNCH |
| 2027 |  AirSwap AST | US$0,004228 | -1,67% | -1,67% | US$737.727 | US$7.590,04 | 174.479.533 AST |
| 2028 |  ParaSwap PSP | US$0,0009665 | 0,21% | -10,46% | US$720.042 | US$3,02 | 744.976.909 PSP |
| 2029 |  Dione Protocol DIONE | US$0,00005898 | 8,83% | -11,85% | US$719.300 | US$7.475,03 | 12.195.803.493 DIONE |
| 2030 |  Superp SUP | US$0,002348 | 3,33% | -3,86% | US$721.741 | US$186.987 | 307.429.939 SUP |
| 2031 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$27,89 | -1,37% | -9,94% | US$714.623 | US$5.678,23 | 25.621 BOTon |
| 2032 |  Crown by Third Time Games CROWN | US$0,003257 | -0,62% | -28,31% | US$712.966 | US$337,16 | 218.882.203 CROWN |
| 2033 |  Radiant Capital RDNT | US$0,0004954 | 1,23% | -12,56% | US$711.795 | US$43.300,42 | 1.436.925.281 RDNT |
| 2034 |  Fric FRIC | US$0,0007109 | 2,98% | -9,38% | US$710.936 | US$2.966,33 | 999.992.771 FRIC |
| 2035 |  Applied Optoelectronics Tokenized Stock (Ondo) AAOIon | US$129,96 | 15,49% | 46,26% | US$709.018 | US$289.332 | 5.456 AAOIon |
| 2036 |  Fenerbahçe Token FB | US$0,3238 | -0,01% | -1,43% | US$705.859 | US$288.670 | 2.180.000 FB |
| 2037 |  StarSlax SSLX | US$0,0002798 | 2,07% | -4,92% | US$699.841 | US$211.134 | 2.501.658.636 SSLX |
| 2038 |  Gamestop tokenized stock (xStock) GMEX | US$19,33 | 0,44% | -12,70% | US$707.033 | US$191.403 | 36.569 GMEX |
| 2039 |  Portuma POR | US$0,0001853 | -4,86% | -26,71% | US$701.474 | US$146.420 | 3.784.748.038 POR |
| 2040 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -1,29% | -3,85% | US$699.175 | US$55.539,08 | 469.000.000.000.000 PEPE2.0 |
| 2041 |  Koinos KOIN | US$0,008363 | -1,71% | 9,12% | US$696.302 | - | 83.257.338 KOIN |
| 2042 |  Invesco QQQ Tokenized ETF (Robinhood) QQQ | US$725,33 | 3,08% | 6,84% | US$698.168 | US$37.866,93 | 963 QQQ |
| 2043 |  UFO Gaming UFO | US$0,00000003000 | 0,78% | -4,92% | US$693.840 | - | 25.757.575.757.576 UFO |
| 2044 |  BitCore BTX | US$0,03475 | 0,44% | 1,64% | US$693.247 | - | 19.949.130 BTX |
| 2045 |  Coinbase Tokenized Stock (Robinhood) COIN | US$151,96 | 3,09% | -9,28% | US$694.911 | US$40.846,43 | 4.573 COIN |
| 2046 |  Venus BCH vBCH | US$4,48 | 0,14% | -0,37% | US$691.008 | - | 154.392 vBCH |
| 2047 |  CrowdStrike tokenized stock (xStock) CRWDX | US$210,53 | 4,63% | 15,65% | US$690.150 | US$122.961 | 3.278 CRWDX |
| 2048 |  Dell Tokenized bStocks DELLB | US$464,91 | 7,12% | 0,00% | US$688.519 | US$794.442 | 1.481 DELLB |
| 2049 |  KOMPETE KOMPETE | US$0,0009149 | 0,13% | -3,65% | US$686.970 | - | 750.874.987 KOMPETE |
| 2050 |  YooShi YOOSHI | - | 0,66% | 2,34% | US$686.852 | US$37,24 | 363.190.063.319.798 YOOSHI |
Tabel di atas menampilkan halaman 41 dari total 162 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.