Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Starlink STARL | US$0,0000001100 | -0,08% | -3,68% | US$1.103.229 | - | 9.979.172.029.858 STARL |
| 1802 |  Lumint LUMINT | US$0,02003 | 0,22% | -29,88% | US$1.102.232 | US$14.274,22 | 55.034.829 LUMINT |
| 1803 |  TOKPIE TKP | US$0,03829 | 0,47% | 1,79% | US$1.099.413 | - | 28.714.064 TKP |
| 1804 |  HashAI HASHAI | US$0,00001299 | 2,31% | 3,27% | US$1.098.096 | US$25.056,10 | 84.564.818.695 HASHAI |
| 1805 |  PublicAI PUBLIC | US$0,004568 | -0,07% | -0,51% | US$1.095.655 | US$199.941 | 239.857.142 PUBLIC |
| 1806 |  GhostwareOS GHOST | US$0,001095 | 1,59% | -15,03% | US$1.095.007 | US$12.359,52 | 999.981.104 GHOST |
| 1807 |  Cypherium CPH | US$0,002850 | -14,06% | 13,48% | US$1.091.248 | US$54.978,08 | 382.951.230 CPH |
| 1808 |  Vertiv Tokenized Stock (Ondo) VRTon | US$269,52 | 1,07% | -0,14% | US$1.091.961 | US$1.276.436 | 4.051 VRTon |
| 1809 |  TrueFi TRU | US$0,0008752 | -0,96% | 20,95% | US$1.087.322 | US$405.722 | 1.242.359.041 TRU |
| 1810 |  Bloom Energy Tokenized bStocks BEB | US$227,60 | 2,69% | 0,00% | US$1.086.609 | US$1.279.610 | 4.774 BEB |
| 1811 |  Handshake HNS | US$0,001601 | 2,91% | -17,64% | US$1.085.066 | US$6.177,89 | 677.730.457 HNS |
| 1812 |  Prosper PROS | US$0,02113 | -0,05% | -0,40% | US$1.085.958 | US$52.387,81 | 51.394.815 PROS |
| 1813 |  Areum AREA | US$0,009182 | 0,56% | -16,27% | US$1.082.221 | US$445,19 | 117.860.866 AREA |
| 1814 |  Portugal National Team Fan Token POR | US$0,08151 | -0,26% | -3,98% | US$1.074.465 | US$244.326 | 13.182.413 POR |
| 1815 |  WELF WELF | US$0,08552 | 1,66% | -5,28% | US$1.082.643 | US$54.452,05 | 12.658.811 WELF |
| 1816 |  Bitmine Tokenised Stock (xStock) BMNRx | US$17,95 | 3,86% | 1,91% | US$1.075.291 | US$155.018 | 59.895 BMNRx |
| 1817 |  Sentinel P2P | US$0,00003066 | -10,35% | -8,99% | US$1.074.733 | US$27.133,18 | 35.050.774.192 P2P |
| 1818 |  Saito SAITO | US$0,0005393 | -0,57% | 3,59% | US$1.067.390 | US$38.345,02 | 1.979.292.275 SAITO |
| 1819 |  ProShares UltraPro QQQ Tokenized Stock (Reality) rTQQQ | US$74,52 | 9,06% | 19,23% | US$1.064.455 | US$446.064 | 14.285 rTQQQ |
| 1820 |  Maiga MAIGA | US$0,003804 | -5,16% | -16,01% | US$1.065.065 | US$3.218,35 | 280.000.000 MAIGA |
| 1821 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$227,21 | 2,67% | 22,50% | US$1.062.520 | US$206.150 | 4.676 BEon |
| 1822 |  Mistery On Cro MERY | US$0,000002590 | -0,91% | -4,86% | US$1.061.701 | US$67,49 | 410.278.633.249 MERY |
| 1823 |  Kin KIN | US$0,0000003800 | -2,65% | 5,24% | US$1.060.951 | US$2.545,27 | 2.757.861.681.637 KIN |
| 1824 |  catwifmask MASK | US$0,001061 | -2,53% | 5,43% | US$1.060.428 | US$69.888,04 | 999.771.729 MASK |
| 1825 |  Particl PART | US$0,06744 | -8,03% | -35,57% | US$1.054.261 | US$2.906,49 | 15.631.965 PART |
| 1826 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$69,97 | 0,87% | 1,90% | US$1.045.543 | US$18,07 | 14.942 INCEon |
| 1827 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$79,84 | 2,60% | 4,15% | US$1.045.338 | US$128.638 | 13.094 FLQLon |
| 1828 |  Salesforce Tokenized Stock (Ondo) CRMon | US$190,78 | 2,04% | 4,73% | US$1.043.962 | US$626.570 | 5.472 CRMon |
| 1829 |  Alphabet Class A Tokenized Stock (Robinhood) GOOGL | US$380,37 | 2,81% | 13,55% | US$1.044.553 | US$282.055 | 2.746 GOOGL |
| 1830 |  人生K线 人生K线 | US$0,001043 | -0,21% | 20,93% | US$1.042.546 | US$570.447 | 1.000.000.000 人生K线 |
| 1831 |  Hoppy (hoppy.vip) HOPPY | US$0,000002480 | 0,58% | -4,12% | US$1.042.649 | US$43.376,07 | 420.690.000.000 HOPPY |
| 1832 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,79 | -8,78% | 1,32% | US$1.040.550 | US$607.706 | 30.793 CMGon |
| 1833 |  IDRX IDRX | US$0,00005586 | 0,00% | 0,43% | US$1.035.315 | - | 18.534.124.233 IDRX |
| 1834 |  Nietzschean Penguin PENGUIN | US$0,001023 | -8,72% | 2,43% | US$1.022.753 | US$751.388 | 999.919.008 PENGUIN |
| 1835 |  HyperGPT HGPT | US$0,001093 | -4,55% | -7,27% | US$1.028.005 | US$233.623 | 940.892.857 HGPT |
| 1836 |  Eaton Tokenized Stock (Ondo) ETNon | US$443,49 | 1,52% | 14,89% | US$1.023.806 | US$130.496 | 2.309 ETNon |
| 1837 |  Reddit Tokenized Stock (Ondo) RDDTon | US$157,99 | 2,41% | -11,17% | US$1.014.178 | US$355.475 | 6.419 RDDTon |
| 1838 |  RoboStrategy Inc tokenized stock (Backpack) BOT | US$27,30 | -0,77% | -9,18% | US$1.021.741 | US$868.741 | 37.424 BOT |
| 1839 |  Vader VADER | US$0,001032 | -1,74% | -1,92% | US$1.028.322 | - | 996.739.513 VADER |
| 1840 |  Nokia Tokenized Stock (Ondo) NOKon | US$9,83 | 4,68% | 10,59% | US$1.020.204 | US$139.309 | 103.737 NOKon |
| 1841 |  IBM Tokenized bStocks IBMB | US$233,60 | 3,05% | 3,17% | US$1.017.761 | US$1.241.064 | 4.357 IBMB |
| 1842 |  UNCX Network UNCX | US$22,27 | -2,25% | -0,64% | US$1.038.493 | US$801,11 | 46.642 UNCX |
| 1843 |  JMPT Rewards JMPT | US$0,5357 | -2,09% | 3,57% | US$1.014.612 | US$6.426,59 | 1.893.990 JMPT |
| 1844 |  IDEX IDEX | US$0,001020 | -43,12% | -41,78% | US$1.019.882 | US$239.631 | 1.000.000.000 IDEX |
| 1845 |  Cellframe CELL | US$0,03533 | 0,71% | 7,06% | US$1.010.304 | US$292.472 | 28.599.168 CELL |
| 1846 |  AOL (America Online) AOL | US$0,001012 | -1,35% | -0,43% | US$1.011.361 | US$134.357 | 999.124.347 AOL |
| 1847 |  Hathor HTR | US$0,001942 | -5,10% | -27,81% | US$1.002.350 | US$123.485 | 516.241.153 HTR |
| 1848 |  Lumentum Holdings Tokenized Stock (Ondo) LITEon | US$846,94 | 7,72% | 29,05% | US$1.002.101 | US$465.549 | 1.183 LITEon |
| 1849 |  Amazon Tokenized Stock (Robinhood) AMZN | US$276,74 | -0,72% | 19,80% | US$996.637 | US$30.640,12 | 3.601 AMZN |
| 1850 |  TOP AI Network TOP | US$0,00006936 | -0,22% | -0,20% | US$998.843 | US$234.309 | 14.400.583.004 TOP |
Tabel di atas menampilkan halaman 37 dari total 162 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.