Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Reserve AI Infrastructure Tokenized DTF BUILDOUT | US$90,76 | 4,43% | 7,82% | US$1.528.265 | - | 16.839 BUILDOUT |
| 1652 |  METAVERSE METAV | US$0,001522 | 1,80% | 1,22% | US$1.522.215 | US$10,97 | 1.000.000.000 METAV |
| 1653 |  iMe Lab LIME | US$0,002015 | -0,10% | -4,64% | US$1.519.967 | US$95.843,91 | 754.341.628 LIME |
| 1654 |  Vanguard tokenized ETF (xStock) VTIX | US$380,88 | 0,91% | 3,25% | US$1.512.980 | US$95.054,90 | 3.972 VTIX |
| 1655 |  Reserve Robotics Tokenized DTF ROBOTS | US$100,37 | 2,24% | 7,50% | US$1.510.573 | - | 15.050 ROBOTS |
| 1656 |  Astroon AST | US$0,002432 | 0,14% | 5,86% | US$1.493.868 | US$107.906 | 614.272.222 AST |
| 1657 |  VNX Euro VEUR | US$0,5363 | -0,21% | -5,57% | US$1.482.402 | - | 2.764.083 VEUR |
| 1658 |  Napoli Fan Token NAP | US$0,2494 | -2,10% | 29,07% | US$1.479.568 | US$1.159.549 | 5.933.057 NAP |
| 1659 |  375ai EAT | US$0,007111 | 4,20% | 10,40% | US$1.515.682 | US$34.226,06 | 213.146.192 EAT |
| 1660 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1661 |  RocketX exchange RVF | US$0,01872 | -1,37% | -3,99% | US$1.464.326 | US$6.860,81 | 78.230.097 RVF |
| 1662 |  Bitcoin 2 BTC2 | US$0,07954 | 0,40% | -0,46% | US$1.468.449 | US$10.474,53 | 18.461.765 BTC2 |
| 1663 |  Balance EPT | US$0,0003145 | -0,29% | -5,97% | US$1.447.920 | US$253.831 | 4.604.374.165 EPT |
| 1664 |  Crypton CRP | US$0,1388 | -0,38% | 0,13% | US$1.457.072 | US$76.834,86 | 10.499.252 CRP |
| 1665 |  POOH POOH | - | 8,87% | 27,06% | US$1.455.371 | - | 420.690.000.000.000 POOH |
| 1666 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.036,11 | 0,70% | -0,38% | US$1.453.503 | US$6.010,26 | 1.403 OPENAI |
| 1667 |  Abbott Tokenized Stock (Ondo) ABTon | US$107,29 | -1,44% | -1,76% | US$1.450.503 | US$865.925 | 13.520 ABTon |
| 1668 |  Helium IOT IOT | US$0,00007159 | -3,03% | -12,64% | US$1.449.945 | - | 20.254.000.000 IOT |
| 1669 |  Basenji BENJI | US$0,001441 | 0,32% | -3,51% | US$1.440.789 | US$8.166,51 | 1.000.000.000 BENJI |
| 1670 |  Boeing Tokenized Stock (Ondo) BAon | US$235,45 | 1,68% | 6,00% | US$1.438.278 | US$671.978 | 6.109 BAon |
| 1671 |  donotfomoew MOEW | US$0,0002311 | -6,24% | -7,76% | US$1.432.576 | US$402.097 | 6.199.996.919 MOEW |
| 1672 |  Immunefi IMU | US$0,001329 | 12,33% | 7,50% | US$1.389.022 | US$424.829 | 1.045.458.534 IMU |
| 1673 |  DAR Open Network D | US$0,001916 | -1,06% | -8,28% | US$1.424.501 | US$137.833 | 743.519.458 D |
| 1674 |  AstraAI ASTRA | US$0,1424 | 2,38% | -5,40% | US$1.424.097 | US$196.455 | 10.000.000 ASTRA |
| 1675 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$17,93 | 3,94% | 2,06% | US$1.417.299 | US$873.629 | 79.051 BMNRon |
| 1676 |  GALAXIA GXA | US$0,0005625 | -6,94% | 30,21% | US$1.415.539 | US$27.400,51 | 2.516.376.928 GXA |
| 1677 |  Direxion Semiconductor Bear 3X ETF Tokenized bStocks SOXSB | US$43,62 | -15,59% | 0,00% | US$1.430.403 | US$4.722.969 | 32.792 SOXSB |
| 1678 |  CumRocket CUMMIES | US$0,001065 | -1,09% | -0,25% | US$1.406.545 | - | 1.320.428.309 CUMMIES |
| 1679 |  Bitcoin Silver AI BSAI | US$1.003,73 | -0,09% | 9,92% | US$1.406.231 | US$187.086 | 1.401 BSAI |
| 1680 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$417,63 | -1,55% | -3,85% | US$1.402.485 | US$1.303.261 | 3.358 UNHon |
| 1681 |  Dynachain DYNA | US$0,03410 | -5,15% | 188,25% | US$1.399.989 | - | 41.056.494 DYNA |
| 1682 |  DOPU The Dog with A Purpose DOPU | US$0,001749 | -0,13% | -0,54% | US$1.399.175 | US$113.189 | 800.176.861 DOPU |
| 1683 |  REI Network REI | US$0,001469 | -2,02% | -32,23% | US$1.395.651 | US$239.890 | 950.000.000 REI |
| 1684 |  My Lovely Planet MLC | US$0,01090 | -1,67% | -0,17% | US$1.395.627 | US$12.559,37 | 128.023.426 MLC |
| 1685 |  Broadcom Tokenized bStocks AVGOB | US$417,12 | 6,50% | 8,92% | US$1.390.449 | US$1.390.919 | 3.333 AVGOB |
| 1686 |  Nya NYA | US$0,00000004000 | 0,99% | 0,00% | US$1.378.476 | - | 35.234.152.874.088 NYA |
| 1687 |  Coherent Tokenized Stock (Ondo) COHRon | US$321,35 | 10,54% | 32,02% | US$1.389.533 | US$927.262 | 4.324 COHRon |
| 1688 |  Kyuzo's Friends KO | US$0,006323 | 2,06% | -37,01% | US$1.375.198 | US$37.879,73 | 217.500.000 KO |
| 1689 |  NetMind Token NMT | US$0,04110 | 0,38% | -1,79% | US$1.374.917 | US$7.637,36 | 33.450.208 NMT |
| 1690 |  The Official 67 Coin 67 | US$0,001372 | -1,64% | 10,81% | US$1.371.678 | US$642.201 | 999.680.000 67 |
| 1691 |  Mayflower AI MAY | US$0,003154 | 0,01% | -5,50% | US$1.366.630 | US$5.805,22 | 433.342.222 MAY |
| 1692 |  EVDC Network EVDC | US$0,00002169 | -0,21% | -0,77% | US$1.371.428 | US$67.605,77 | 63.230.072.625 EVDC |
| 1693 |  Aurory AURY | US$0,01459 | -0,60% | -1,73% | US$1.363.422 | US$52.172,48 | 93.462.590 AURY |
| 1694 |  Cere Network CERE | US$0,0001963 | 1,49% | -0,18% | US$1.362.362 | US$1.366,72 | 6.939.923.952 CERE |
| 1695 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$89,86 | 1,39% | 2,41% | US$1.352.338 | US$255.849 | 15.050 WFCon |
| 1696 |  ChainSwap CSWAP | US$0,001464 | -3,13% | -15,94% | US$1.352.968 | US$1.086,83 | 924.289.610 CSWAP |
| 1697 |  RichQUACK.com QUACK | - | 18,68% | -1,13% | US$1.352.578 | US$158,62 | 44.085.961.274.152.304 QUACK |
| 1698 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$151,31 | -0,37% | -0,31% | US$1.348.493 | US$303.304 | 8.912 ABNBon |
| 1699 |  ArchLoot AL | US$0,001448 | 0,99% | -6,90% | US$1.353.557 | US$386.958 | 934.964.652 AL |
| 1700 |  Ctomorrow Platform CTP | US$0,0008253 | -0,95% | -0,67% | US$1.345.696 | US$146.642 | 1.630.612.955 CTP |
Tabel di atas menampilkan halaman 34 dari total 162 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.