Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Nodle NODL | US$0,0003455 | 2,38% | -0,51% | US$2.107.801 | US$47.109,73 | 6.101.633.634 NODL |
| 1502 |  CreatorBid BID | US$0,005483 | 0,76% | -0,35% | US$2.113.264 | US$187.125 | 385.439.131 BID |
| 1503 |  Foxsy AI FOXSY | US$0,001859 | 0,02% | 10,79% | US$2.115.497 | US$212.594 | 1.138.011.153 FOXSY |
| 1504 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$106,44 | 1,17% | 1,28% | US$2.109.975 | US$370.407 | 19.823 SBUXon |
| 1505 |  Coupon Assets CA | US$0,2174 | 0,45% | 0,46% | US$2.102.469 | US$994.162 | 9.671.260 CA |
| 1506 |  B-Lucky LUCKY | US$0,002087 | -0,66% | 0,79% | US$2.087.426 | US$243.923 | 1.000.000.000 LUCKY |
| 1507 |  Symbiosis SIS | US$0,02154 | -1,96% | -14,18% | US$2.088.516 | US$198.144 | 96.974.360 SIS |
| 1508 |  Solana Name Service SNS | US$0,0004628 | -8,11% | 10,79% | US$2.082.608 | US$1.067,87 | 4.500.000.000 SNS |
| 1509 |  Reef REEF | US$0,00005546 | -2,55% | -4,24% | US$2.076.213 | US$792.289 | 37.438.613.689 REEF |
| 1510 |  Tether EURt EURt | US$0,05688 | 0,41% | 2,37% | US$2.069.647 | - | 36.387.340 EURt |
| 1511 |  QuStream QST | US$0,002376 | 5,00% | -16,10% | US$2.069.042 | US$7.328,95 | 870.885.331 QST |
| 1512 |  DOWGE DJI6930 | US$0,002067 | -4,62% | 0,11% | US$2.067.276 | US$151.748 | 999.978.625 DJI6930 |
| 1513 |  Allo RWA | US$0,001146 | 4,50% | -0,66% | US$2.062.231 | US$472.332 | 1.800.000.000 RWA |
| 1514 |  The Juggernaut JUGGERNAUT | US$0,002001 | 24,28% | 0,00% | US$2.000.561 | US$2.043.489 | 1.000.000.000 JUGGERNAUT |
| 1515 |  Numbers Protocol NUM | US$0,002251 | -0,08% | -5,67% | US$2.035.127 | US$116.389 | 904.012.333 NUM |
| 1516 |  KARRAT KARRAT | US$0,002368 | -4,54% | -3,75% | US$2.048.727 | US$84.657,18 | 865.337.117 KARRAT |
| 1517 |  Pluton PLU | US$0,1160 | -3,12% | -3,27% | US$1.972.340 | US$4.241,67 | 16.999.999 PLU |
| 1518 |  Sharp SHARP | US$0,0007484 | 1,51% | -1,99% | US$2.011.226 | US$74.223,10 | 2.687.239.197 SHARP |
| 1519 |  Visa Tokenized Stock (Ondo) Von | US$370,20 | 0,98% | 2,03% | US$2.009.722 | US$314.654 | 5.429 Von |
| 1520 |  Ansem Cat ANSEMCAT | US$0,000004810 | -59,48% | 0,00% | US$2.025.297 | US$141.477 | 420.690.000.000 ANSEMCAT |
| 1521 |  Flying Tulip FT | US$0,09746 | -1,80% | 2,56% | US$2.010.433 | US$225.682 | 20.628.533 FT |
| 1522 |  tao.bot TAOBOT | US$0,02607 | 1,33% | 2,32% | US$1.999.060 | - | 76.666.667 TAOBOT |
| 1523 |  Coinbase Tokenized Stock (Reality) rCOIN | US$150,87 | 2,24% | -9,94% | US$2.000.906 | US$56.527,77 | 13.262 rCOIN |
| 1524 |  Streamflow STREAM | US$0,007672 | 0,64% | -3,51% | US$1.989.037 | US$60.953,67 | 259.268.993 STREAM |
| 1525 |  STAT STAT | US$0,02230 | -1,37% | 3,84% | US$1.983.136 | US$134.464 | 88.918.328 STAT |
| 1526 |  Phoenixcoin PXC | US$0,02114 | 7,45% | 3,47% | US$1.979.645 | US$193,38 | 93.658.547 PXC |
| 1527 |  Jesus Coin JESUS | US$0,00000001000 | 0,48% | -1,67% | US$1.972.290 | - | 151.426.487.242.538 JESUS |
| 1528 |  WYDE: End Hunger EAT | US$0,0001921 | -1,83% | -1,06% | US$1.971.259 | US$12.415,15 | 10.261.935.856 EAT |
| 1529 |  QAIT QAIT | US$0,003935 | -8,48% | -35,50% | US$1.967.368 | US$113.562.015 | 500.000.000 QAIT |
| 1530 |  ProShares UltraPro QQQ Tokenized bStocks TQQQB | US$74,61 | 9,21% | 19,31% | US$1.962.730 | US$964.133 | 26.307 TQQQB |
| 1531 |  RyuJin RYU | - | -3,29% | 2,44% | US$1.957.592 | - | 963.849.991.678.536 RYU |
| 1532 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.140,56 | 0,72% | 3,33% | US$1.954.162 | US$317.791 | 1.713 BLKon |
| 1533 |  Serum SRM | US$0,007412 | 4,95% | -3,52% | US$1.951.046 | US$4.593,03 | 263.244.669 SRM |
| 1534 |  Toyota Tokenized Stock (Ondo) TMon | US$190,28 | 1,06% | -0,90% | US$1.958.902 | US$121.886 | 10.295 TMon |
| 1535 |  IREN Tokenized Stock (Ondo) IRENon | US$40,88 | 1,58% | 20,88% | US$1.949.075 | US$1.296.227 | 47.675 IRENon |
| 1536 |  Tarot TAROT | US$0,02872 | 1,81% | -2,87% | US$1.944.319 | US$1.364,29 | 67.700.000 TAROT |
| 1537 |  Stake DAO SDT | US$0,08120 | 0,79% | 3,69% | US$1.940.380 | US$615,62 | 23.896.735 SDT |
| 1538 |  401jK 401JK | US$0,001938 | -0,71% | -10,39% | US$1.938.301 | US$25.569,61 | 1.000.000.000 401JK |
| 1539 |  Torch of Liberty LIBERTY | US$0,001926 | 0,02% | -0,88% | US$1.926.491 | US$45.807,48 | 1.000.000.000 LIBERTY |
| 1540 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$159,29 | 3,97% | 2,73% | US$1.933.437 | US$966,51 | 12.138 VTx |
| 1541 |  Russell RUSSELL | US$0,001980 | 1,17% | -2,37% | US$1.922.394 | US$71.171,08 | 970.983.463 RUSSELL |
| 1542 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$136,55 | 13,92% | 23,07% | US$1.893.433 | US$390.061 | 13.867 rSOXL |
| 1543 |  Rezor RZR | US$0,00004717 | 9,41% | 3,83% | US$1.916.962 | - | 40.642.041.188 RZR |
| 1544 |  LIBRA LIBRA | US$0,006376 | 3,42% | 27,22% | US$1.912.773 | US$254,13 | 299.983.938 LIBRA |
| 1545 |  MANEKI MANEKI | US$0,0002145 | -0,22% | -1,99% | US$1.900.338 | US$36.334,78 | 8.858.766.369 MANEKI |
| 1546 |  PinLink PIN | US$0,02164 | 0,89% | -0,83% | US$1.909.101 | US$168.178 | 88.206.631 PIN |
| 1547 |  DRX Token DRX | US$0,002838 | -3,38% | 0,26% | US$1.884.650 | US$7.795,42 | 664.002.145 DRX |
| 1548 |  Nexera NXRA | US$0,001507 | -8,57% | 5,07% | US$1.877.629 | US$12.135,78 | 1.245.985.541 NXRA |
| 1549 |  Broadcom Tokenized Stock (Reality) rAVGO | US$416,95 | 6,45% | 8,89% | US$1.864.329 | US$204.906 | 4.471 rAVGO |
| 1550 |  Axiome AXM | US$0,001935 | -0,52% | 56,08% | US$1.878.917 | US$149.351 | 970.894.182 AXM |
Tabel di atas menampilkan halaman 31 dari total 162 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.