Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  World3 WAI | US$0,009129 | -2,58% | -8,80% | US$3.095.137 | US$37.193,37 | 339.061.271 WAI |
| 1352 |  Stonks STNK | US$5,30 | 1,14% | -5,54% | US$3.086.303 | US$830,45 | 581.877 STNK |
| 1353 |  Purple Bitcoin PBTC | US$0,1594 | 12,37% | 8,60% | US$3.079.096 | US$24.688,98 | 19.312.169 PBTC |
| 1354 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$162,75 | 6,44% | -1,80% | US$3.069.086 | US$613.007 | 18.857 QCOMon |
| 1355 |  SWEAT SWEAT | US$0,0003621 | -3,06% | -12,18% | US$3.061.966 | US$655.759 | 8.456.720.488 SWEAT |
| 1356 |  GAIB GAIB | US$0,01493 | -8,19% | 1,87% | US$3.058.508 | US$362.340 | 204.831.667 GAIB |
| 1357 |  DIMO DIMO | US$0,006084 | -0,70% | -2,86% | US$3.054.632 | US$5.569,25 | 502.081.477 DIMO |
| 1358 |  MileVerse MVC | US$0,001104 | 0,54% | 0,51% | US$3.049.398 | US$2.256,36 | 2.761.029.999 MVC |
| 1359 |  IBM Tokenized Stock (Ondo) IBMon | US$238,52 | 3,11% | 3,27% | US$3.051.689 | US$1.401.574 | 12.794 IBMon |
| 1360 |  ZenChain ZTC | US$0,0005396 | 0,31% | 0,17% | US$3.008.174 | US$281.663 | 5.574.983.473 ZTC |
| 1361 |  Flamingo FLM | US$0,005286 | 0,02% | 0,04% | US$2.994.283 | - | 566.453.675 FLM |
| 1362 |  Unibright UBT | US$0,01971 | -5,24% | -6,24% | US$2.957.035 | US$0,4600 | 149.999.999 UBT |
| 1363 |  Bluzelle BLZ | US$0,006182 | -2,59% | 2,68% | US$2.940.759 | US$69.832,08 | 475.722.001 BLZ |
| 1364 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$363,19 | 1,86% | 0,32% | US$2.939.531 | US$1.058.360 | 8.094 JPMon |
| 1365 |  Meta Tokenized Stock (Reality) rMETA | US$588,80 | 0,00% | -1,14% | US$2.936.882 | US$251.176 | 4.988 rMETA |
| 1366 |  Ampleforth Governance Token FORTH | US$0,2054 | -8,06% | 29,84% | US$2.946.240 | US$1.004.606 | 14.343.543 FORTH |
| 1367 |  Yee Token YEE | US$0,002941 | 1,61% | -7,00% | US$2.940.756 | US$437.910 | 1.000.000.000 YEE |
| 1368 |  Electra Protocol XEP | US$0,0001600 | -13,05% | 5,27% | US$2.949.481 | US$60.948,92 | 18.430.559.068 XEP |
| 1369 |  Beefy BIFI | US$36,54 | 3,08% | -8,47% | US$2.923.084 | US$18.409,77 | 80.000 BIFI |
| 1370 |  Cointel COLS | US$0,003799 | 0,09% | -0,09% | US$2.911.715 | US$353.448 | 766.346.836 COLS |
| 1371 |  Altura ALU | US$0,002935 | 2,19% | -10,83% | US$2.905.188 | US$1.165.688 | 990.000.000 ALU |
| 1372 |  Roam ROAM | US$0,008081 | 0,13% | -4,97% | US$2.895.515 | US$1.294.622 | 358.325.978 ROAM |
| 1373 |  ABBC Coin ABBC | US$0,003184 | 0,02% | 10,40% | US$2.882.923 | - | 905.304.096 ABBC |
| 1374 |  Impossible Finance Launchpad IDIA | US$0,004222 | 0,51% | 0,03% | US$2.870.917 | - | 680.000.000 IDIA |
| 1375 |  Cult DAO CULT | US$0,0000006600 | 0,34% | -5,95% | US$2.869.959 | - | 4.318.690.730.920 CULT |
| 1376 |  Footballcoin (XFC) XFC | US$0,007259 | 0,17% | 1,05% | US$2.869.185 | US$46.722,61 | 395.267.969 XFC |
| 1377 |  PIVX PIVX | US$0,02699 | -7,62% | -20,51% | US$2.841.243 | US$2.969.844 | 105.266.408 PIVX |
| 1378 |  错版马 哭哭马 | US$0,002843 | 16,48% | -4,63% | US$2.843.320 | US$353.008 | 1.000.000.000 哭哭马 |
| 1379 |  MEVerse MEV | US$0,001647 | -0,72% | 0,96% | US$2.843.437 | US$15.075,33 | 1.726.645.036 MEV |
| 1380 |  NATIX Network NATIX | US$0,00006970 | -1,02% | -2,27% | US$2.830.044 | US$69.392,85 | 40.603.174.541 NATIX |
| 1381 |  Kendu KENDU | US$0,000002980 | -2,40% | -5,96% | US$2.823.616 | US$6.259,90 | 948.428.147.258 KENDU |
| 1382 |  Cryptex Finance CTX | US$0,3014 | 0,05% | 0,85% | US$2.814.222 | US$651.847 | 9.338.605 CTX |
| 1383 |  DeLorean DMC | US$0,0003660 | -0,73% | -7,48% | US$2.808.180 | US$1.093.603 | 7.672.594.346 DMC |
| 1384 |  United States Oil Tokenized Fund (Ondo) USOon | US$115,99 | -5,68% | -6,81% | US$2.793.444 | US$1.375.881 | 24.083 USOon |
| 1385 |  World of Dypians WOD | US$0,004908 | 4,02% | -7,17% | US$2.783.417 | US$752.127 | 567.075.849 WOD |
| 1386 |  BitForex Token BF | US$0,0006496 | 0,00% | 0,00% | US$2.786.066 | - | 4.289.073.705 BF |
| 1387 |  Dingocoin DINGO | US$0,00002427 | 5,45% | 19,28% | US$2.793.812 | US$71.217,97 | 115.122.948.752 DINGO |
| 1388 |  IBStoken IBS | US$0,0006911 | -0,21% | 0,46% | US$2.781.609 | US$139.833 | 4.025.015.200 IBS |
| 1389 |  PaLM AI PALM | US$0,03587 | -3,36% | -8,26% | US$2.766.742 | US$50.441,95 | 77.125.967 PALM |
| 1390 |  GOLDAO GOLDAO | US$0,003493 | -0,39% | 5,31% | US$2.768.694 | US$374,34 | 792.558.687 GOLDAO |
| 1391 |  Dent DENT | US$0,00002759 | 1,84% | 3,66% | US$2.759.121 | US$575.359 | 100.000.000.000 DENT |
| 1392 |  GmeStop GME | US$0,0003997 | -2,02% | -6,24% | US$2.751.671 | US$627.795 | 6.885.214.218 GME |
| 1393 |  Wen WEN | US$0,000003790 | -0,99% | -12,28% | US$2.760.265 | US$136.780 | 727.716.951.329 WEN |
| 1394 |  XBorg XBG | US$0,01149 | 2,68% | -3,96% | US$2.742.688 | - | 238.673.278 XBG |
| 1395 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$151,11 | 1,62% | -1,14% | US$2.723.000 | US$691.165 | 18.021 PGon |
| 1396 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | 1,50% | -1,36% | US$2.712.724 | US$33.629,77 | 420.684.354.244.576 PEIPEI |
| 1397 |  Verified USD USDV | US$0,1584 | 0,09% | 164,22% | US$2.714.461 | US$0,1800 | 17.141.815 USDV |
| 1398 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,06% | 0,06% | US$2.716.104 | US$7.438,36 | 2.714.782 USDC(WormHole) |
| 1399 |  Central African Republic Meme CAR | US$0,002732 | 0,94% | 1,10% | US$2.712.679 | - | 992.957.939 CAR |
| 1400 |  Inter Milan Fan Token INTER | US$0,2141 | 1,30% | 4,84% | US$2.703.649 | US$1.139.197 | 12.627.147 INTER |
Tabel di atas menampilkan halaman 28 dari total 162 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.