Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  GameStop (gamestop-coin.vip) GME | US$0,000005850 | -4,23% | 27,43% | US$2.407.408 | US$59.616,91 | 411.297.484.026 GME |
| 1452 |  REGENT COIN REGENT | US$0,8276 | -2,24% | 1,45% | US$2.381.615 | US$967.912 | 2.877.614 REGENT |
| 1453 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$54,80 | 5,63% | 13,11% | US$2.384.171 | US$818.647 | 43.504 rDRAM |
| 1454 |  Forest Protocol FOREST | US$0,02015 | -6,16% | -11,95% | US$2.369.988 | US$190.997 | 117.638.346 FOREST |
| 1455 |  Petrobras Tokenized Stock (Ondo) PBRon | US$19,35 | -1,06% | 3,68% | US$2.344.977 | US$576.981 | 121.159 PBRon |
| 1456 |  Vara Network VARA | US$0,0003979 | -4,45% | -3,62% | US$2.373.388 | US$54.492,14 | 5.964.608.347 VARA |
| 1457 |  WISHBONE WISHBONE | US$0,002473 | 28,19% | 0,00% | US$2.315.331 | US$1.452.262 | 936.281.398 WISHBONE |
| 1458 |  Nakamoto Games NAKA | US$0,02414 | -0,75% | -5,80% | US$2.351.488 | US$538.119 | 97.400.000 NAKA |
| 1459 |  Oasys OAS | US$0,0003452 | 4,20% | 5,40% | US$2.346.169 | US$3.998,60 | 6.796.466.750 OAS |
| 1460 |  Corning Tokenized bStocks GLWB | US$159,04 | 6,00% | 25,59% | US$2.337.133 | US$1.458.252 | 14.695 GLWB |
| 1461 |  Aventus AVT | US$0,3902 | 0,01% | -6,29% | US$2.341.125 | US$2.968,13 | 6.000.000 AVT |
| 1462 |  YURU COIN YURU | US$0,3098 | -19,19% | 3,39% | US$2.337.902 | US$45.011,23 | 7.546.441 YURU |
| 1463 |  Aavegotchi GHST | US$0,04425 | -0,35% | -2,16% | US$2.334.076 | US$184.691 | 52.747.801 GHST |
| 1464 |  Palantir tokenized stock (xStock) PLTRX | US$159,83 | 9,25% | 29,14% | US$2.340.743 | US$465.465 | 14.645 PLTRX |
| 1465 |  Altcoinist ALTT | US$0,009475 | -8,26% | -7,79% | US$2.321.410 | US$8.067,15 | 245.000.000 ALTT |
| 1466 |  Vulcan Forged (PYR) PYR | US$0,06254 | -3,61% | -14,55% | US$2.292.812 | US$5.466.006 | 36.661.868 PYR |
| 1467 |  Zeus Network ZEUS | US$0,002464 | 1,53% | 5,69% | US$2.294.620 | US$1.415.355 | 931.399.379 ZEUS |
| 1468 |  PornRocket PORNROCKET | US$0,00000001000 | 0,25% | 4,24% | US$2.286.454 | - | 382.320.897.409.496 PORNROCKET |
| 1469 |  Alibaba Tokenized bStocks BABAB | US$129,02 | 0,88% | 12,23% | US$2.272.836 | US$1.183.840 | 17.617 BABAB |
| 1470 |  Pain (paintoken.com) PAIN | US$0,4521 | 0,30% | -3,75% | US$2.260.205 | US$2.561,08 | 4.999.863 PAIN |
| 1471 |  Walmart Tokenized Stock (Ondo) WMTon | US$111,50 | 0,19% | -2,09% | US$2.257.621 | US$730.922 | 20.249 WMTon |
| 1472 |  Qualcomm Tokenized bStocks QCOMB | US$161,75 | 6,46% | -1,65% | US$2.242.959 | US$1.190.207 | 13.867 QCOMB |
| 1473 |  Metahero HERO | US$0,0004403 | 1,82% | 3,86% | US$2.243.352 | US$4.141,43 | 5.095.643.290 HERO |
| 1474 |  Highstreet HIGH | US$0,02202 | -0,01% | -11,83% | US$2.149.559 | US$5.830.985 | 97.610.733 HIGH |
| 1475 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$45,49 | -4,85% | -12,24% | US$2.236.119 | US$782.818 | 49.152 NVOon |
| 1476 |  BRN Metaverse BRN | US$0,07972 | -8,36% | -2,43% | US$2.236.213 | US$139.371 | 28.049.501 BRN |
| 1477 |  Dragonchain DRGN | US$0,006028 | -2,08% | -6,39% | US$2.235.153 | US$0,4800 | 370.772.651 DRGN |
| 1478 |  Volt Inu VOLT | US$0,00000004000 | -3,28% | -2,71% | US$2.234.266 | US$32.625,77 | 54.766.287.142.827 VOLT |
| 1479 |  CEEK VR CEEK | US$0,002769 | 0,29% | -4,95% | US$2.231.118 | US$59.117,86 | 805.717.779 CEEK |
| 1480 |  OneFootball Credits OFC | US$0,009798 | -4,32% | 4,17% | US$2.228.749 | US$1.390.208 | 227.470.237 OFC |
| 1481 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$143,17 | -0,13% | -2,38% | US$2.225.916 | US$721.964 | 15.547 PEPon |
| 1482 |  Dill DL | US$0,001868 | -1,27% | -0,87% | US$2.213.483 | US$5.216,36 | 1.185.000.000 DL |
| 1483 |  ALTSEASON ALTSZN | US$0,002224 | 1,73% | 6,85% | US$2.223.545 | US$1.835.555 | 999.965.875 ALTSZN |
| 1484 |  Real REAL | US$0,002209 | -0,65% | -0,16% | US$2.198.124 | US$10.097,40 | 995.219.086 REAL |
| 1485 |  Mythos MYTH | US$0,002544 | 0,59% | 20,80% | US$2.194.682 | US$3,03 | 862.522.125 MYTH |
| 1486 |  Rupiah Token IDRT | US$0,00001261 | 0,00% | 0,00% | US$2.191.729 | - | 173.856.905.811 IDRT |
| 1487 |  Luigi Mangione LUIGI | US$0,002209 | -4,85% | 137,06% | US$2.209.008 | US$165.838 | 999.948.924 LUIGI |
| 1488 |  trac (Ordinals) TRAC | US$0,1042 | -3,50% | -8,91% | US$2.188.886 | US$66.139,04 | 21.000.000 TRAC |
| 1489 |  Validity VAL | US$0,4378 | 0,67% | -7,96% | US$2.233.450 | US$46.055,83 | 5.101.015 VAL |
| 1490 |  Trabzonspor Fan Token TRA | US$0,2646 | 19,54% | 47,95% | US$2.235.704 | US$4.110.658 | 8.449.291 TRA |
| 1491 |  Broadcom tokenized stock (xStock) AVGOX | US$418,00 | 6,50% | 9,09% | US$2.172.729 | US$529.476 | 5.198 AVGOX |
| 1492 |  Minima MINIMA | US$0,003903 | -5,85% | -13,43% | US$2.159.883 | US$58.578,87 | 553.366.920 MINIMA |
| 1493 |  DogeBonk DOBO | - | -0,26% | 1,84% | US$2.158.892 | - | 582.959.739.166.037 DOBO |
| 1494 |  BORGY BORGY | US$0,00002760 | 2,52% | 4,73% | US$2.141.010 | US$739,66 | 77.576.978.462 BORGY |
| 1495 |  Microsoft Tokenized Stock (Reality) rMSFT | US$489,67 | 1,27% | 24,14% | US$2.137.106 | US$151.231 | 4.364 rMSFT |
| 1496 |  Cook Finance COOK | US$0,002451 | -0,22% | -1,16% | US$2.141.402 | US$22.472,71 | 873.630.735 COOK |
| 1497 |  Doge Killer LEASH | - | -8,76% | 1,62% | US$2.131.641 | US$3.949,75 | 794.523.024.175.280.640 LEASH |
| 1498 |  Ycash (y.cash) YEC | US$0,1265 | -4,75% | 26,62% | US$2.131.206 | - | 16.851.191 YEC |
| 1499 |  Quq QUQ | US$0,002131 | -2,06% | -20,67% | US$2.131.082 | US$49.760.261 | 1.000.000.000 QUQ |
| 1500 |  Swarm BZZ | US$0,04055 | -0,58% | -11,81% | US$2.132.708 | US$152.877 | 52.600.661 BZZ |
Tabel di atas menampilkan halaman 30 dari total 162 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.