Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Meta Tokenized bStocks METAB | US$589,11 | -0,14% | -1,20% | US$1.850.821 | US$1.451.176 | 3.142 METAB |
| 1552 |  TRUF.Network TRUF | US$0,003383 | -0,01% | 0,64% | US$1.851.620 | US$49.393,46 | 547.383.127 TRUF |
| 1553 |  SolCex SOLCEX | US$0,002357 | 11,41% | 17,73% | US$1.838.397 | US$36.624,40 | 780.000.000 SOLCEX |
| 1554 |  Mysterium MYST | US$0,09174 | 4,39% | 13,37% | US$1.837.933 | US$37.343,72 | 20.033.628 MYST |
| 1555 |  Lumentum Holdings Inc. tokenized stock (xStock) LITEx | US$848,77 | 7,58% | 28,85% | US$1.835.108 | US$4.124.378 | 2.162 LITEx |
| 1556 |  Infrared IR | US$0,008997 | 27,24% | 16,83% | US$1.844.325 | US$206.639 | 205.000.000 IR |
| 1557 |  Vameon VON | US$0,000003660 | 0,11% | -10,93% | US$1.831.192 | US$54.518,43 | 500.000.000.000 VON |
| 1558 |  Rocket Lab Tokenized bStocks RKLBB | US$76,08 | 6,87% | 19,47% | US$1.819.388 | US$1.005.390 | 23.915 RKLBB |
| 1559 |  MOO DENG (moodeng.vip) MOODENG | US$0,000004480 | -1,40% | -2,67% | US$1.831.928 | US$93.847,18 | 408.508.097.037 MOODENG |
| 1560 |  Xterio XTER | US$0,009359 | 17,92% | 18,25% | US$1.846.437 | US$4.253.705 | 197.300.554 XTER |
| 1561 |  LinqAI LNQ | US$0,004302 | -4,99% | -30,85% | US$1.822.814 | US$171.370 | 423.679.641 LNQ |
| 1562 |  Vai VAI | US$0,9981 | 0,12% | 0,00% | US$1.821.723 | - | 1.825.250 VAI |
| 1563 |  XSwap XSWAP | US$0,006086 | 0,02% | -1,82% | US$1.815.221 | US$838,59 | 298.259.665 XSWAP |
| 1564 |  Observer OBSR | US$0,0002779 | -0,90% | -46,51% | US$1.808.585 | US$30.414,29 | 6.507.080.871 OBSR |
| 1565 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1566 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$318,88 | 3,40% | 18,68% | US$1.799.144 | US$627.914 | 5.642 SNOWon |
| 1567 |  Paparazzi Token PAPARAZZI | US$0,0002584 | -0,18% | -0,01% | US$1.794.301 | US$21.345,02 | 6.944.444.439 PAPARAZZI |
| 1568 |  Botto BOTTO | US$0,03886 | -0,69% | -3,35% | US$1.791.598 | - | 46.105.180 BOTTO |
| 1569 |  WHALE WHALE | US$0,1791 | 0,51% | -0,05% | US$1.791.135 | - | 10.000.000 WHALE |
| 1570 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$83,58 | 6,53% | 10,16% | US$1.786.766 | US$1.408.077 | 21.377 COPXon |
| 1571 |  Myro MYRO | US$0,001882 | -3,43% | -2,87% | US$1.776.559 | US$182.781 | 944.203.815 MYRO |
| 1572 |  Mr Miggles MIGGLES | US$0,001854 | -6,28% | 0,37% | US$1.774.938 | US$15.925,00 | 957.371.091 MIGGLES |
| 1573 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$586,62 | 2,18% | 5,88% | US$1.769.435 | US$291.020 | 3.016 NOWon |
| 1574 |  Coinweb CWEB | US$0,0007163 | 0,52% | -3,75% | US$1.762.797 | US$73.525,67 | 2.461.140.094 CWEB |
| 1575 |  Permission Coin ASK | US$0,0001086 | 0,03% | -0,13% | US$1.755.846 | - | 16.166.619.298 ASK |
| 1576 |  TokenFi TOKEN | US$0,001755 | -4,68% | -12,37% | US$1.754.812 | US$7.383.700 | 1.000.019.789 TOKEN |
| 1577 |  General Electric Tokenized Stock (Ondo) GEon | US$377,77 | 2,58% | 3,88% | US$1.767.718 | US$468.935 | 4.679 GEon |
| 1578 |  Celo Euro CEUR | US$1,15 | 0,04% | 1,38% | US$1.745.435 | US$359,35 | 1.514.202 CEUR |
| 1579 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.085,41 | 4,81% | 3,02% | US$1.738.510 | US$192.685 | 1.602 EQIXon |
| 1580 |  GMCoin GMCOIN | US$0,04251 | 1,54% | 0,92% | US$1.750.835 | US$2.068,86 | 41.183.481 GMCOIN |
| 1581 |  Propbase PROPS | US$0,003444 | -0,69% | -5,65% | US$1.738.610 | US$717.616 | 504.860.638 PROPS |
| 1582 |  Reserve AI Capacity & Neocloud Tokenized DTF NEOCLOUD | US$75,91 | 0,89% | 20,88% | US$1.737.203 | - | 22.886 NEOCLOUD |
| 1583 |  Vexanium VEX | US$0,002360 | 1,47% | 0,98% | US$1.731.390 | US$54.615,00 | 733.642.279 VEX |
| 1584 |  Velas VLX | US$0,0006256 | -3,82% | 19,62% | US$1.729.273 | US$17,72 | 2.764.304.288 VLX |
| 1585 |  Cycle Network CYC | US$0,01124 | 1,59% | -34,38% | US$1.728.213 | US$154.173 | 153.700.000 CYC |
| 1586 |  Nobody Sausage NOBODY | US$0,001842 | 9,12% | -1,71% | US$1.724.682 | US$571.440 | 936.066.324 NOBODY |
| 1587 |  Reserve AI Photonics Tokenized DTF PHOTON | US$87,98 | 7,47% | 24,53% | US$1.719.918 | - | 19.549 PHOTON |
| 1588 |  ArbDoge AI AIDOGE | - | 0,73% | 1,87% | US$1.717.926 | US$114.144 | 174.455.896.934.211.008 AIDOGE |
| 1589 |  AGENDA 47 A47 | US$0,001716 | -0,54% | -14,14% | US$1.715.900 | US$21.692,52 | 999.990.395 A47 |
| 1590 |  Laqira Protocol LQR | US$0,01927 | -0,66% | -3,25% | US$1.707.912 | US$213.352 | 88.623.954 LQR |
| 1591 |  Humans.ai HEART | US$0,0002181 | -0,28% | -13,28% | US$1.701.036 | US$103.829 | 7.800.000.000 HEART |
| 1592 |  BIDZ Coin BIDZ | US$0,002003 | 3,11% | 2,27% | US$1.702.228 | - | 850.000.000 BIDZ |
| 1593 |  Pups (Bitcoin) PUPS | US$0,001750 | 3,47% | -6,68% | US$1.694.437 | US$5.967,19 | 968.445.660 PUPS |
| 1594 |  Decentralized Euro DEURO | US$1,15 | 0,00% | 1,20% | US$1.685.886 | - | 1.462.900 DEURO |
| 1595 |  Dogechain DC | US$0,00001736 | 1,07% | -11,76% | US$1.682.443 | US$0,1200 | 96.920.012.053 DC |
| 1596 |  STUFF.io STUFF | US$0,0005023 | -0,58% | -2,57% | US$1.677.884 | US$3.688,07 | 3.340.305.645 STUFF |
| 1597 |  QuantumCoin Q | US$0,00000009000 | 0,29% | 0,52% | US$1.671.312 | US$153,89 | 18.725.614.926.895 Q |
| 1598 |  CoreWeave Tokenized Stock (Ondo) CRWVon | US$90,59 | 4,96% | 33,75% | US$1.665.499 | US$1.077.192 | 18.384 CRWVon |
| 1599 |  mStable Governance Token: Meta (MTA) MTA | US$0,02994 | 0,67% | -2,56% | US$1.659.653 | US$107,81 | 55.438.398 MTA |
| 1600 |  Holdstation HOLD | US$0,2098 | -0,14% | 0,27% | US$1.658.490 | US$107.416 | 7.903.700 HOLD |
Tabel di atas menampilkan halaman 32 dari total 162 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.