Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Real Briefly REAL | US$0,001852 | -4,90% | 12,61% | US$1.228.521 | US$98.913,05 | 663.499.570 REAL |
| 1752 |  DeFinity DEFX | US$0,008321 | -0,25% | 8,92% | US$1.232.103 | - | 148.076.680 DEFX |
| 1753 |  AllUnity EUR EURAU | US$1,15 | 0,05% | 0,96% | US$1.229.303 | - | 1.066.593 EURAU |
| 1754 |  Nokia Tokenized bStocks NOKB | US$9,91 | 5,32% | 11,03% | US$1.221.262 | US$1.129.124 | 123.269 NOKB |
| 1755 |  Byte BYTE | US$0,000001270 | -0,02% | -13,51% | US$1.222.750 | US$26.342,18 | 964.467.033.477 BYTE |
| 1756 |  McDonald's tokenized stock (xStock) MCDX | US$272,85 | 0,75% | -1,59% | US$1.219.160 | US$3.864.988 | 4.468 MCDX |
| 1757 |  ADAMANT Messenger ADM | US$0,01105 | -0,06% | -0,09% | US$1.219.409 | US$162.151 | 110.370.831 ADM |
| 1758 |  sudeng HIPPO | US$0,0001218 | 2,16% | -0,82% | US$1.217.467 | US$2.085.497 | 10.000.000.000 HIPPO |
| 1759 |  SHPING SHPING | US$0,0005320 | 0,09% | -8,16% | US$1.216.569 | US$198.776 | 2.286.791.464 SHPING |
| 1760 |  XELIS XEL | US$0,2115 | -8,65% | -10,49% | US$1.217.829 | US$10.175,63 | 5.756.984 XEL |
| 1761 |  Costco Tokenized Stock (Ondo) COSTon | US$950,99 | -1,29% | -2,80% | US$1.203.063 | US$4.125.630 | 1.265 COSTon |
| 1762 |  Robinhood Tokenized bStocks HOODB | US$93,33 | 2,61% | -0,29% | US$1.203.136 | US$4.403.033 | 12.891 HOODB |
| 1763 |  Kori The Pom KORI | US$0,001198 | -6,23% | -10,62% | US$1.198.474 | US$63.658,94 | 1.000.000.000 KORI |
| 1764 |  Karate Combat KARATE | US$0,00001792 | 0,00% | 0,00% | US$1.194.345 | - | 66.649.473.128 KARATE |
| 1765 |  Palu PALU | US$0,001195 | 0,98% | 5,62% | US$1.195.436 | US$431.014 | 1.000.000.000 PALU |
| 1766 |  iShares Semiconductor Tokenized ETF (Ondo) SOXXon | US$539,64 | 6,20% | 10,57% | US$1.187.266 | US$155.548 | 2.200 SOXXon |
| 1767 |  GaiAI GAIX | US$0,007175 | 22,73% | -0,10% | US$1.177.939 | US$149,98 | 164.166.667 GAIX |
| 1768 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood) SPY | US$770,16 | 1,78% | 3,62% | US$1.171.989 | US$344.819 | 1.522 SPY |
| 1769 |  Dell Technologies Inc. tokenized stock (xStock) DELLx | US$465,25 | 7,68% | 21,25% | US$1.175.911 | US$73.619,45 | 2.527 DELLx |
| 1770 |  QCAD QCAD | US$0,7108 | -0,18% | 0,42% | US$1.174.256 | US$5,98 | 1.652.021 QCAD |
| 1771 |  ALEX Lab ALEX | US$0,001939 | -0,61% | 7,65% | US$1.176.230 | US$157.349 | 606.489.877 ALEX |
| 1772 |  Neutrino Index XTN | US$0,02257 | -23,56% | -27,24% | US$1.173.462 | - | 51.980.734 XTN |
| 1773 |  Skey Network SKEY | US$0,002117 | 0,80% | 0,40% | US$1.169.500 | US$305.941 | 552.487.884 SKEY |
| 1774 |  Storm Trade STORM | US$0,004537 | -1,60% | -3,64% | US$1.171.643 | US$193.280 | 258.229.085 STORM |
| 1775 |  Hacken Token HAI | US$0,001395 | -0,53% | -3,06% | US$1.162.300 | US$110.941 | 833.137.129 HAI |
| 1776 |  RWA Inc. RWAINC | US$0,002362 | 1,71% | -2,30% | US$1.160.843 | US$75.469,19 | 491.565.500 RWAINC |
| 1777 |  WAGMI Games WAGMIGAMES | US$0,0000005300 | 0,25% | -9,41% | US$1.160.300 | US$180,66 | 2.200.000.000.000 WAGMIGAMES |
| 1778 |  GraniteShares 2X Long MRVL ETF Tokenized bStocks MVLLB | US$27,17 | 18,45% | 47,05% | US$1.148.138 | US$3.535.287 | 42.251 MVLLB |
| 1779 |  Echo Protocol ECHO | US$0,003270 | 0,31% | -1,20% | US$1.153.041 | US$89.112,20 | 352.620.000 ECHO |
| 1780 |  RETARDIO RETARDIO | US$0,001179 | -7,37% | -3,32% | US$1.150.633 | US$26.414,35 | 975.671.265 RETARDIO |
| 1781 |  Attila ATT | US$0,0004132 | 0,00% | 0,00% | US$1.148.582 | - | 2.780.000.000 ATT |
| 1782 |  XDB CHAIN XDB | US$0,00006738 | 5,06% | 3,09% | US$1.158.843 | US$90.547,56 | 17.197.670.082 XDB |
| 1783 |  GOAT Network GOATED | US$0,008715 | -2,28% | -19,56% | US$1.151.350 | US$812.779 | 132.113.381 GOATED |
| 1784 |  Robinhood Tokenized Stock (Reality) rHOOD | US$93,21 | 2,54% | -0,38% | US$1.147.137 | US$1.085.938 | 12.307 rHOOD |
| 1785 |  Trias Token (New) TRIAS | US$0,2289 | 0,02% | 5,59% | US$1.144.540 | US$1.342,99 | 5.000.000 TRIAS |
| 1786 |  Chevron tokenized stock (xStock) CVXX | US$193,20 | -0,68% | 2,93% | US$1.142.792 | US$512,75 | 5.915 CVXX |
| 1787 |  Harold HAROLD | US$0,001448 | -0,42% | -11,80% | US$1.139.811 | US$8.528,74 | 787.005.431 HAROLD |
| 1788 |  GameStop Tokenized Stock (Robinhood) GME | US$19,21 | -0,23% | -13,39% | US$1.135.998 | US$3.427.021 | 59.122 GME |
| 1789 |  Anchored Coins AEUR AEUR | US$1,15 | 0,02% | 0,63% | US$1.128.735 | - | 983.182 AEUR |
| 1790 |  Swarm Markets SMT | US$0,01220 | -2,40% | -12,48% | US$1.128.491 | US$58.839,99 | 92.497.005 SMT |
| 1791 |  Multichain MULTI | US$0,07758 | -5,83% | -6,96% | US$1.128.068 | US$421,02 | 14.541.094 MULTI |
| 1792 |  AMD Tokenized Stock (Robinhood) AMD | US$467,47 | -5,61% | 1,86% | US$1.126.754 | US$76.552,17 | 2.410 AMD |
| 1793 |  Pipe Network PIPE | US$0,01128 | 0,80% | -3,35% | US$1.127.687 | US$43.636,03 | 100.000.000 PIPE |
| 1794 |  Phantasma SOUL | US$0,009036 | -10,98% | -30,54% | US$1.121.687 | US$27.694,78 | 124.129.198 SOUL |
| 1795 |  Rai Reflex Index RAI | US$2,08 | 0,66% | -3,66% | US$1.120.291 | US$356,64 | 538.758 RAI |
| 1796 |  Dtec DTEC | US$0,005872 | 0,50% | -4,67% | US$1.120.061 | US$313.377 | 190.752.888 DTEC |
| 1797 |  一 (USD1_ONE) 一 | US$0,001120 | 0,22% | -0,06% | US$1.119.945 | US$18,70 | 1.000.000.000 一 |
| 1798 |  New XAI gork gork | US$0,001114 | 0,15% | 19,99% | US$1.114.468 | US$1.808.535 | 999.993.896 gork |
| 1799 |  Saros SAROS | US$0,0002983 | 5,88% | -14,59% | US$1.110.087 | US$707.624 | 3.721.053.319 SAROS |
| 1800 |  MAGA (magamemecoin.com) TRUMP | US$0,02508 | -3,24% | -5,13% | US$1.103.569 | US$1,35 | 43.997.357 TRUMP |
Tabel di atas menampilkan halaman 36 dari total 162 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.