Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Piggycell PIGGY | US$0,01723 | -0,14% | -5,70% | US$837.378 | US$45.872,69 | 48.607.654 PIGGY |
| 1952 |  Fluence Energy Tokenized bStocks FLNCB | US$15,80 | 4,61% | 0,00% | US$835.340 | US$813.997 | 52.856 FLNCB |
| 1953 |  Shrapnel SHRAP | US$0,0002880 | 1,35% | -3,56% | US$836.264 | - | 2.903.825.303 SHRAP |
| 1954 |  Camp Network CAMP | US$0,0002884 | 1,29% | -15,31% | US$836.434 | US$676.903 | 2.900.000.000 CAMP |
| 1955 |  Uber Tokenized Stock (Ondo) UBERon | US$72,53 | 1,54% | 3,38% | US$829.631 | US$972.050 | 11.439 UBERon |
| 1956 |  Samoyedcoin SAMO | US$0,0002274 | -1,47% | 15,48% | US$831.744 | US$9.933,67 | 3.657.134.467 SAMO |
| 1957 |  RICE AI RICE | US$0,003930 | -16,88% | -16,10% | US$831.220 | US$114.929 | 211.527.778 RICE |
| 1958 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$127,26 | -0,51% | 1,28% | US$781.210 | US$4.468,05 | 6.139 APOon |
| 1959 |  BANX Network BXE | US$0,002721 | 6,93% | 0,33% | US$818.437 | US$10.182,01 | 300.819.999 BXE |
| 1960 |  Microsoft Tokenized Stock (Robinhood) MSFT | US$489,68 | 1,24% | 23,82% | US$827.699 | US$69.219,97 | 1.690 MSFT |
| 1961 |  Sentio ST | US$0,01477 | -0,74% | -3,05% | US$826.934 | US$193.638 | 56.000.000 ST |
| 1962 |  Blocksquare Token BST | US$0,01343 | -1,69% | -9,89% | US$825.742 | US$41.181,19 | 61.474.324 BST |
| 1963 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.129,03 | 0,39% | -8,01% | US$824.949 | US$343.621 | 731 LLYX |
| 1964 |  OmniFlix Network FLIX | US$0,003277 | 0,35% | 7,57% | US$821.658 | - | 250.758.585 FLIX |
| 1965 |  Italian National Football Team Fan Token ITA | US$0,06202 | -1,05% | -2,37% | US$820.778 | US$51.003,31 | 13.234.057 ITA |
| 1966 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$21,72 | 8,59% | 24,08% | US$821.776 | US$813.497 | 37.832 QBTSon |
| 1967 |  CrossFi XFI | US$0,01163 | -2,33% | -30,12% | US$817.435 | US$22.175,38 | 70.269.511 XFI |
| 1968 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood) SGOV | US$100,67 | 0,45% | 0,00% | US$814.518 | US$2.630,59 | 8.091 SGOV |
| 1969 |  KaiChain KAI | US$0,0001692 | -5,38% | -15,30% | US$807.979 | US$4.270,79 | 4.775.000.000 KAI |
| 1970 |  Exxon Mobil tokenized stock (xStock) XOMX | US$154,79 | 0,38% | 0,05% | US$811.973 | US$754,33 | 5.246 XOMX |
| 1971 |  Pirate Nation PIRATE | US$0,001125 | -13,37% | -34,23% | US$807.604 | US$227.864 | 718.019.546 PIRATE |
| 1972 |  Somnium Space Cubes CUBE | US$0,06436 | -2,69% | -56,51% | US$804.561 | US$2.292,15 | 12.500.000 CUBE |
| 1973 |  PePeonTron PEPEONTRON | US$0,0008023 | -2,34% | -15,16% | US$802.338 | US$3.264,04 | 999.996.900 PEPEONTRON |
| 1974 |  8-Bit Coin COIN | US$0,00002673 | -0,61% | -1,02% | US$801.909 | - | 30.000.000.000 COIN |
| 1975 |  TEMCO TEMCO | US$0,0002015 | 3,79% | -4,56% | US$800.522 | US$14.968,59 | 3.973.256.413 TEMCO |
| 1976 |  United States Oil Fund Tokenized Commodity (Robinhood) USO | US$114,91 | -6,09% | -7,98% | US$806.577 | US$416.977 | 7.019 USO |
| 1977 |  Sogni AI SOGNI | US$0,0006594 | -4,08% | -7,12% | US$799.355 | US$62.881,06 | 1.212.236.918 SOGNI |
| 1978 |  Luxxcoin LUX | US$0,0003487 | 0,95% | -7,42% | US$798.316 | US$760.035 | 2.289.278.193 LUX |
| 1979 |  RigoBlock GRG | US$0,3025 | -11,86% | -13,86% | US$817.042 | - | 2.701.063 GRG |
| 1980 |  SALT SALT | US$0,006601 | 0,94% | 29,61% | US$792.071 | - | 119.999.995 SALT |
| 1981 |  DeepNode DN | US$0,03511 | -5,17% | -11,45% | US$789.923 | US$1.992.523 | 22.500.000 DN |
| 1982 |  W Coin WCO | US$0,0001209 | 0,36% | 23,06% | US$787.846 | US$5.316,53 | 6.516.031.311 WCO |
| 1983 |  BLOCKLORDS LRDS | US$0,01911 | -1,16% | -11,62% | US$788.423 | US$9.229,86 | 41.265.074 LRDS |
| 1984 |  Vanguard S&P 500 tokenized ETF (xStock) VOOx | US$682,33 | 0,00% | -0,12% | US$788.228 | - | 1.155 VOOx |
| 1985 |  Hydra HYDRA | US$0,02608 | 3,99% | 1,98% | US$783.559 | US$3.164,40 | 30.047.051 HYDRA |
| 1986 |  HeroesTD HTD | US$0,001712 | 0,00% | 1,86% | US$779.372 | - | 455.285.564 HTD |
| 1987 |  Shiro Neko SHIRO | - | -0,62% | -9,58% | US$778.396 | US$113.925 | 681.932.656.818.279 SHIRO |
| 1988 |  The Ar.io Network ARIO | US$0,001154 | 5,05% | -14,59% | US$778.155 | - | 674.489.303 ARIO |
| 1989 |  Arteris Tokenized Stock (Ondo) AIPon | US$32,12 | 2,55% | 13,16% | US$777.733 | US$11.307,13 | 24.211 AIPon |
| 1990 |  MON MON | US$0,001309 | 64,20% | 53,79% | US$777.203 | US$127,98 | 593.782.391 MON |
| 1991 |  TCOM Global TCOM | US$0,008437 | 1,26% | 2,77% | US$776.166 | US$643.087 | 92.000.000 TCOM |
| 1992 |  ValleyDAO GROW | US$0,07294 | 2,48% | -4,57% | US$775.019 | - | 10.625.300 GROW |
| 1993 |  Uranus URANUS | US$0,007603 | 3,29% | -6,23% | US$760.274 | US$24.345,91 | 99.996.022 URANUS |
| 1994 |  Voxies VOXEL | US$0,003034 | -1,65% | -4,45% | US$772.112 | US$9.644,91 | 254.486.481 VOXEL |
| 1995 |  Cream Finance CREAM | US$0,4145 | -7,87% | -5,48% | US$769.196 | - | 1.855.659 CREAM |
| 1996 |  Hoge Finance HOGE | US$0,000001950 | 1,65% | -29,93% | US$768.362 | - | 393.401.634.711 HOGE |
| 1997 |  NikolAI NIKO | US$0,0007676 | -6,53% | -7,86% | US$767.644 | US$84,57 | 1.000.000.000 NIKO |
| 1998 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.877,14 | -0,80% | 0,18% | US$767.022 | US$268.501 | 409 MELIon |
| 1999 |  Nokia Tokenized Stock (Reality) rNOK | US$9,91 | 5,09% | 10,87% | US$761.500 | US$89.316,62 | 76.829 rNOK |
| 2000 |  fanC FANC | US$0,0004034 | 0,51% | 2,08% | US$765.757 | US$34.305,10 | 1.898.145.181 FANC |
Tabel di atas menampilkan halaman 40 dari total 162 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.