Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Trading and Payment Token TPTU | US$0,06064 | -0,16% | 0,51% | US$909.673 | US$51.537,39 | 15.000.000 TPTU |
| 1902 |  Corning Tokenized Stock (Ondo) GLWon | US$157,94 | 5,97% | 26,04% | US$900.245 | US$367.212 | 5.700 GLWon |
| 1903 |  Housecoin HOUSE | US$0,0009189 | 0,97% | 7,90% | US$917.610 | US$673.211 | 998.583.300 HOUSE |
| 1904 |  Magpie MGP | US$0,001578 | 0,10% | 1,25% | US$907.971 | US$527,16 | 575.254.780 MGP |
| 1905 |  iShares MSCI South Korea Tokenized ETF (Ondo) EWYon | US$170,10 | 5,00% | 10,14% | US$904.089 | US$214.095 | 5.315 EWYon |
| 1906 |  Chickencoin CHKN | US$0,00000001000 | -0,19% | 2,96% | US$907.218 | - | 64.239.000.000.000 CHKN |
| 1907 |  币安Holder BNBHOLDER | US$0,0008935 | 22,91% | 53,08% | US$893.523 | US$4.968.359 | 1.000.000.000 BNBHOLDER |
| 1908 |  Lit Protocol LITKEY | US$0,004097 | -0,12% | 4,30% | US$901.405 | - | 220.000.000 LITKEY |
| 1909 |  Amazon Tokenized bStocks AMZNB | US$277,86 | -0,65% | 0,00% | US$892.913 | US$1.033.490 | 3.214 AMZNB |
| 1910 |  ALTAVA TAVA | US$0,001294 | -4,25% | -17,52% | US$900.634 | US$111.528 | 695.877.944 TAVA |
| 1911 |  Disney Tokenized Stock (Ondo) DISon | US$98,78 | -0,20% | -1,98% | US$892.979 | US$124.625 | 9.040 DISon |
| 1912 |  NuNet NTX | US$0,001770 | -7,97% | 0,91% | US$892.005 | US$96.411,40 | 504.084.665 NTX |
| 1913 |  OpenGPU OGPU | US$0,04527 | 6,93% | 1,86% | US$889.001 | US$27.029,10 | 19.639.105 OGPU |
| 1914 |  Shark Cat SC | US$0,0008952 | 0,82% | 0,27% | US$886.101 | US$26.415,31 | 989.895.519 SC |
| 1915 |  Sportbet.one Token SBET | US$0,007028 | -0,03% | 1,69% | US$886.338 | US$73.793,92 | 126.120.568 SBET |
| 1916 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$435,41 | 0,16% | -1,65% | US$885.387 | US$60.761,31 | 2.033 SPGIon |
| 1917 |  Netflix Tokenized Stock (Ondo) NFLXon | US$737,97 | 1,02% | 1,24% | US$883.763 | US$1.955.439 | 1.198 NFLXon |
| 1918 |  Dejitaru Tsuka TSUKA | US$0,0008841 | -0,34% | -1,38% | US$884.133 | - | 1.000.000.000 TSUKA |
| 1919 |  Vita Inu VINU | - | -2,60% | 6,03% | US$884.854 | US$128.331 | 894.289.134.972.438 VINU |
| 1920 |  NodeOps NODE | US$0,006029 | 0,35% | -9,81% | US$881.097 | US$868.161 | 146.150.087 NODE |
| 1921 |  xMoney XMN | US$0,0008834 | -5,76% | -9,52% | US$883.916 | US$624.173 | 1.000.559.129 XMN |
| 1922 |  SideShift Token XAI | US$0,006094 | -91,04% | -4,53% | US$879.416 | - | 144.299.738 XAI |
| 1923 |  DeFiChain DFI | US$0,001062 | 74,31% | 50,15% | US$879.963 | US$10,50 | 828.938.980 DFI |
| 1924 |  PLAYA3ULL GAMES 3ULL | US$0,00006047 | -5,22% | -5,14% | US$875.948 | US$55.151,33 | 14.486.663.082 3ULL |
| 1925 |  XDAG XDAG | US$0,0006875 | 1,35% | -2,09% | US$880.942 | US$63.548,43 | 1.281.403.840 XDAG |
| 1926 |  Arm Tokenized bStocks ARMB | US$276,83 | 13,72% | 11,85% | US$872.360 | US$1.177.222 | 3.151 ARMB |
| 1927 |  CoreWeave Tokenized bStocks CRWVB | US$90,62 | 5,02% | 34,32% | US$872.836 | US$2.595.903 | 9.632 CRWVB |
| 1928 |  PsyopAnime PSYOPANIME | US$0,0008602 | 1,00% | 10,63% | US$860.179 | US$51.240,13 | 999.984.906 PSYOPANIME |
| 1929 |  ICHI ICHI | US$0,09240 | 0,49% | -0,93% | US$866.704 | US$48,20 | 9.379.473 ICHI |
| 1930 |  hehe HEHE | US$0,001030 | 2,69% | -5,73% | US$865.816 | US$2.178,07 | 840.606.180 HEHE |
| 1931 |  Tea Protocol TEA | US$0,00004519 | 0,39% | 1,70% | US$863.159 | US$3.163.006 | 19.099.755.570 TEA |
| 1932 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$135,34 | 13,13% | 22,79% | US$855.312 | US$435.329 | 6.320 SOXLon |
| 1933 |  CatSlap SLAP | US$0,0001967 | 0,58% | -3,90% | US$859.855 | - | 4.370.972.477 SLAP |
| 1934 |  Stool Prisondente JAILSTOOL | US$0,0008589 | 1,05% | -0,98% | US$858.628 | US$720.931 | 999.673.370 JAILSTOOL |
| 1935 |  Cerebras Tokenized bStocks CBRSB | US$223,62 | 1,26% | 16,61% | US$857.613 | US$1.749.921 | 3.835 CBRSB |
| 1936 |  DeepBrain Chain DBC | US$0,0001579 | 1,03% | -7,68% | US$857.043 | US$10.773,40 | 5.428.952.299 DBC |
| 1937 |  FIO Protocol FIO | US$0,0009288 | -0,38% | -0,61% | US$856.095 | US$506.371 | 921.731.428 FIO |
| 1938 |  Echelon (EchelonMarket) ELON | US$0,06342 | -3,10% | -0,32% | US$856.201 | US$167.653 | 13.500.000 ELON |
| 1939 |  HODL HODL | US$0,00009503 | 0,63% | -2,89% | US$850.920 | - | 8.954.406.772 HODL |
| 1940 |  Openverse Network BTG | US$0,4473 | 0,20% | -16,24% | US$849.933 | US$21.693,47 | 1.900.000 BTG |
| 1941 |  Bitcoin Atom BCA | US$0,04611 | 14,62% | 22,20% | US$849.338 | - | 18.418.931 BCA |
| 1942 |  noice NOICE | US$0,000009490 | -1,28% | -4,95% | US$846.957 | US$11.212,07 | 89.209.794.574 NOICE |
| 1943 |  HODL (hodl2013) HODL | US$0,0008315 | 18,06% | -8,14% | US$831.450 | US$46.784,94 | 999.957.622 HODL |
| 1944 |  Verasity VRA | US$0,000009120 | 2,65% | 16,96% | US$849.358 | US$122.083 | 93.171.912.851 VRA |
| 1945 |  TOWER TOWER | US$0,0001393 | 0,80% | 1,00% | US$846.812 | US$187.246 | 6.078.063.392 TOWER |
| 1946 |  VanEck Semiconductor ETF Tokenized bStocks SMHB | US$573,58 | 4,48% | 0,00% | US$842.267 | US$1.343.511 | 1.468 SMHB |
| 1947 |  Shina Inu SHI | US$0,00000007000 | 1,67% | -2,15% | US$841.827 | US$248,32 | 12.215.422.502.184 SHI |
| 1948 |  Best Wallet BEST | US$0,0005015 | -3,04% | -10,53% | US$838.033 | - | 1.670.912.895 BEST |
| 1949 |  NanoByte Token NBT | US$0,0008875 | 0,01% | 5,12% | US$837.950 | US$179,06 | 944.183.141 NBT |
| 1950 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$76,27 | 7,20% | 19,85% | US$835.240 | US$95.351,60 | 10.952 rRKLB |
Tabel di atas menampilkan halaman 39 dari total 162 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.