Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Apple Tokenized Stock (Reality) rAAPL | US$310,18 | 2,29% | -9,05% | US$627.055 | US$709.835 | 2.022 rAAPL |
| 2102 |  e-Radix EXRD | US$0,0009471 | -3,90% | -4,85% | US$625.397 | US$2.239,99 | 660.340.975 EXRD |
| 2103 |  Fuse FUSE | US$0,002840 | -0,46% | -5,07% | US$624.390 | US$67.570,40 | 219.882.167 FUSE |
| 2104 |  SMARDEX USDN USDN | US$0,9974 | 0,37% | 0,41% | US$622.640 | US$1.165,43 | 624.279 USDN |
| 2105 |  Kima Network KIMA | US$0,003063 | -4,75% | -43,66% | US$639.456 | - | 208.740.730 KIMA |
| 2106 |  老子 老子 | US$0,0006161 | -0,23% | 4,86% | US$616.101 | US$1.113.539 | 1.000.000.000 老子 |
| 2107 |  Intel Tokenized Stock (Robinhood) INTC | US$97,22 | 5,33% | 11,56% | US$616.864 | US$286.819 | 6.345 INTC |
| 2108 |  KiloEx KILO | US$0,002911 | -0,70% | 0,82% | US$616.163 | US$1.430,11 | 211.700.000 KILO |
| 2109 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$27,12 | 10,10% | 12,22% | US$617.612 | US$199.428 | 22.771 FIGon |
| 2110 |  Anome ANOME | US$0,02028 | 42,59% | 26,04% | US$608.516 | US$453.146 | 30.000.000 ANOME |
| 2111 |  Amazon Tokenized Stock (Reality) rAMZN | US$277,58 | -0,66% | 19,73% | US$614.878 | US$146.626 | 2.215 rAMZN |
| 2112 |  Russell 2000 Tokenised ETF (xStock) IWMx | US$302,27 | 2,32% | 3,03% | US$614.880 | US$1.544,26 | 2.034 IWMx |
| 2113 |  UXLINK UXLINK | US$0,0006619 | -2,43% | -9,39% | US$614.109 | US$75.387,32 | 927.740.386 UXLINK |
| 2114 |  Automata Network ATA | US$0,0006298 | 20,06% | 8,05% | US$611.671 | US$588.152 | 971.275.049 ATA |
| 2115 |  Bitcoin.ℏ BTC.ℏ | US$0,2223 | -0,27% | 1,37% | US$611.446 | US$17,78 | 2.750.641 BTC.ℏ |
| 2116 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$543,51 | 5,23% | 13,74% | US$609.869 | US$1.186.238 | 1.122 AMATon |
| 2117 |  PlayDapp PDA | US$0,0009250 | 4,71% | 12,39% | US$607.248 | - | 656.499.986 PDA |
| 2118 |  Artrade ATR | US$0,0004828 | -7,36% | -7,78% | US$608.426 | US$77.691,35 | 1.260.104.055 ATR |
| 2119 |  Abyss ABYSS | US$0,002640 | 0,10% | -1,63% | US$604.632 | - | 229.003.739 ABYSS |
| 2120 |  BASE BASE | US$0,0000006500 | 4,94% | -2,85% | US$604.055 | US$877,62 | 929.459.163.372 BASE |
| 2121 |  Oklo Tokenized Stock (Ondo) OKLOon | US$43,45 | 5,39% | 9,49% | US$603.649 | US$733.661 | 13.892 OKLOon |
| 2122 |  Western Digital Tokenized Stock (Ondo) WDCon | US$552,12 | 3,83% | 14,70% | US$603.755 | US$278.233 | 1.094 WDCon |
| 2123 |  Axol AXOL | US$0,0006019 | 0,80% | -2,07% | US$601.853 | - | 1.000.000.000 AXOL |
| 2124 |  Banano BAN | US$0,0003708 | 8,82% | 5,55% | US$601.723 | US$48,20 | 1.622.680.301 BAN |
| 2125 |  ASML Tokenized Stock (Reality) rASML | US$1.704,17 | 3,25% | 7,14% | US$600.222 | US$71.253,64 | 352 rASML |
| 2126 |  just buy $1 worth of this coin $1 | US$0,0006029 | -0,80% | -8,79% | US$602.657 | US$350.703 | 999.650.419 $1 |
| 2127 |  Katana Inu KATA | US$0,00001606 | 0,90% | -7,21% | US$598.894 | US$11.750,91 | 37.298.973.925 KATA |
| 2128 |  GT Protocol GTAI | US$0,008726 | -5,48% | 43,70% | US$600.112 | US$188.297 | 68.776.828 GTAI |
| 2129 |  MAGA (maga-hat.vip) MAGA | US$0,000001530 | -3,20% | 10,24% | US$596.068 | US$4.117,93 | 390.258.895.840 MAGA |
| 2130 |  META FINANCIAL AI MEFAI | US$0,001031 | 3,94% | 3,69% | US$595.977 | US$66.890,77 | 578.177.633 MEFAI |
| 2131 |  Flixxo FLIXX | US$0,007057 | 0,63% | -4,87% | US$595.063 | US$0,01000 | 84.323.675 FLIXX |
| 2132 |  Matchain MAT | US$0,03728 | -3,92% | 4,31% | US$592.152 | US$106.925 | 15.882.196 MAT |
| 2133 |  BeB BEB1M | US$0,0005884 | -3,89% | -39,57% | US$588.262 | US$57.442,59 | 999.720.801 BEB1M |
| 2134 |  AST SpaceMobile tokenized stock (xStock) ASTSx | US$70,14 | 10,69% | 24,71% | US$588.830 | US$19.081,94 | 8.395 ASTSx |
| 2135 |  IMGN Labs IMGN | US$0,0006912 | 2,75% | -8,82% | US$587.865 | US$1.092,73 | 850.521.771 IMGN |
| 2136 |  Palantir Technologies Tokenized Stock (Robinhood) PLTR | US$159,86 | 10,67% | 31,43% | US$587.611 | US$38.953,60 | 3.676 PLTR |
| 2137 |  FACTOR FACT | US$0,4852 | -4,83% | -6,98% | US$584.565 | US$961,77 | 1.204.823 FACT |
| 2138 |  MCN MCN | US$0,04886 | -11,24% | -41,06% | US$586.301 | US$309.186 | 12.000.000 MCN |
| 2139 |  Hosico HOSICO | US$0,0005813 | -0,49% | -12,53% | US$581.246 | US$19.166,67 | 999.878.178 HOSICO |
| 2140 |  Titan's Tap TIT | US$0,00001898 | 0,02% | 0,03% | US$582.599 | US$6,56 | 30.688.322.970 TIT |
| 2141 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2142 |  Applied Materials Tokenized bStocks AMATB | US$546,08 | 4,96% | 0,00% | US$580.895 | US$665.267 | 1.064 AMATB |
| 2143 |  TMX TMX | US$1,12 | 3,93% | -2,68% | US$580.293 | - | 517.857 TMX |
| 2144 |  Shyft Network SHFT | US$0,0002471 | 0,02% | -0,54% | US$577.024 | - | 2.335.062.791 SHFT |
| 2145 |  KIRA KEX | US$0,002797 | 1,65% | -3,60% | US$574.963 | - | 205.566.066 KEX |
| 2146 |  Rubic RBC | US$0,003477 | 0,52% | -1,57% | US$574.619 | US$57.407,85 | 165.283.584 RBC |
| 2147 |  Rezerve Money RZR | US$0,6753 | 1,05% | -1,24% | US$575.095 | US$34,45 | 851.584 RZR |
| 2148 |  ASML tokenized stock (xStock) ASMLx | US$1.703,61 | 3,09% | 6,88% | US$571.005 | US$58.586,82 | 335 ASMLx |
| 2149 |  OSCAR OSCAR | US$0,0006404 | 2,66% | 2,53% | US$572.344 | - | 893.798.748 OSCAR |
| 2150 |  GE Vernova Tokenized Stock (Ondo) GEVon | US$1.015,64 | 0,82% | 7,55% | US$571.739 | US$138.644 | 563 GEVon |
Tabel di atas menampilkan halaman 43 dari total 162 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.