Data Historis Harga Kripto 04/08/2026
Daftar harga kripto yang direkam pada tanggal 04/08/2026, mencakup 8.084 aset kripto, dibagi menjadi 162 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  michi (SOL) $MICHI | US$0,001546 | -48,63% | -24,41% | US$419.374 | US$32.264,80 | 271.344.684 $MICHI |
| 2302 |  StaFi FIS | US$0,003042 | -6,00% | -33,79% | US$432.127 | US$107.134 | 142.039.479 FIS |
| 2303 |  ZygoSwap ZSWAP | US$0,0004264 | 2,01% | -24,59% | US$417.465 | US$55.026,15 | 979.000.000 ZSWAP |
| 2304 |  AS Monaco Fan Token ASM | US$0,06285 | 0,56% | 2,65% | US$414.170 | US$138.546 | 6.590.240 ASM |
| 2305 |  RioDeFi RFUEL | US$0,001198 | 0,19% | 96,83% | US$412.930 | - | 344.550.838 RFUEL |
| 2306 |  Everton Fan Token EFC | US$0,05266 | -0,01% | 1,15% | US$413.008 | US$68.018,06 | 7.843.183 EFC |
| 2307 |  Real Smurf Cat SMURFCAT | US$0,000004400 | -5,03% | -7,55% | US$412.314 | US$214,40 | 93.809.000.000 SMURFCAT |
| 2308 |  Fair and Free FAIR3 | US$0,0004404 | 0,02% | -0,43% | US$412.117 | US$11.597,76 | 935.814.213 FAIR3 |
| 2309 |  Tune.FM JAM | US$0,00001386 | -0,68% | 6,20% | US$411.645 | US$242,14 | 29.709.130.676 JAM |
| 2310 |  Mubarakah MUBARAKAH | US$0,0004110 | -1,28% | -1,63% | US$410.953 | US$65.460,93 | 1.000.000.000 MUBARAKAH |
| 2311 |  NULS NULS | US$0,003597 | 0,02% | 0,04% | US$410.974 | - | 114.245.635 NULS |
| 2312 |  iShares MSCI South Korea ETF Tokenized Stock (Reality) rEWY | US$169,98 | 4,65% | 10,21% | US$408.160 | US$124.682 | 2.401 rEWY |
| 2313 |  Cakepie CKP | US$0,6188 | -5,92% | 4,27% | US$409.667 | US$6.012,26 | 662.073 CKP |
| 2314 |  XRP Healthcare AI XRPHAI | US$0,004126 | -2,58% | 1,28% | US$412.649 | US$22.499,18 | 100.000.000 XRPHAI |
| 2315 |  SwarmNode.ai SNAI | US$0,0004121 | 4,08% | 6,46% | US$412.082 | US$72.912,77 | 999.998.165 SNAI |
| 2316 |  Creo Engine CREO | US$0,0005955 | -1,09% | -5,85% | US$410.238 | US$120.188 | 688.886.709 CREO |
| 2317 |  Happy Cat HAPPY | US$0,0001225 | -2,05% | -3,22% | US$408.243 | US$113.521 | 3.333.174.669 HAPPY |
| 2318 |  Stride STRD | US$0,01007 | -15,05% | -34,91% | US$407.453 | US$2.787,92 | 40.452.956 STRD |
| 2319 |  Bitgesell BGL | US$0,02510 | 1,05% | -1,16% | US$405.501 | US$85,10 | 16.157.930 BGL |
| 2320 |  Patriot PATRIOT | US$0,00004054 | 3,50% | -19,16% | US$405.382 | - | 10.000.000.000 PATRIOT |
| 2321 |  Flamengo Fan Token MENGO | US$0,02025 | 3,97% | 5,17% | US$406.049 | US$236.245 | 20.048.368 MENGO |
| 2322 |  IonQ Tokenized Stock (Ondo) IONQon | US$42,11 | 6,43% | 24,71% | US$404.086 | US$171.200 | 9.596 IONQon |
| 2323 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$37,36 | -9,19% | -18,21% | US$404.187 | US$305.010 | 10.819 rSQQQ |
| 2324 |  Port3 Network PORT3 | US$0,0005824 | -0,36% | -7,21% | US$403.544 | US$137,12 | 692.890.045 PORT3 |
| 2325 |  Toad $TOAD | - | 7,44% | 3,89% | US$403.385 | US$4.715,06 | 407.084.555.679.471 $TOAD |
| 2326 |  Levana Protocol LVN | US$0,0005019 | 0,20% | 3,44% | US$403.053 | - | 803.015.394 LVN |
| 2327 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002187 | -5,66% | -25,88% | US$403.022 | US$8.169,86 | 184.260.923 BROCCOLI |
| 2328 |  Solama SOLAMA | US$0,0006175 | 0,99% | 1,35% | US$403.744 | US$31.914,53 | 653.868.075 SOLAMA |
| 2329 |  Punkvism PVT | US$0,0001406 | 0,88% | -36,15% | US$402.714 | US$234.779 | 2.864.310.435 PVT |
| 2330 |  Myria MYRIA | US$0,000008290 | -23,01% | -19,36% | US$401.703 | US$135,33 | 48.443.492.437 MYRIA |
| 2331 |  Bad Idea AI BAD | - | 2,99% | -2,61% | US$401.427 | US$1.047,91 | 618.733.566.904.579 BAD |
| 2332 |  MILLI MILLI | US$0,000001520 | 1,16% | 27,37% | US$400.954 | US$32.979,72 | 263.000.052.729 MILLI |
| 2333 |  Trog TROG | US$0,0000009500 | 0,21% | -2,88% | US$399.755 | - | 420.690.000.000 TROG |
| 2334 |  Rebel Cars RC | US$0,001936 | 0,02% | 102,36% | US$399.561 | US$19.219,72 | 206.354.380 RC |
| 2335 |  UnitedHealth tokenized stock (xStock) UNHX | US$421,59 | -1,51% | -3,34% | US$399.073 | US$133.624 | 947 UNHX |
| 2336 |  MP Materials Tokenized Stock (Ondo) MPon | US$47,71 | 7,63% | 14,75% | US$398.881 | US$1.036.861 | 8.360 MPon |
| 2337 |  CannabisCoin CANN | US$0,001238 | 0,00% | 0,00% | US$397.515 | - | 321.124.783 CANN |
| 2338 |  Mintlayer ML | US$0,006161 | -1,33% | -0,74% | US$395.530 | US$100.029 | 64.198.610 ML |
| 2339 |  Midas The Minotaur MIDAS | US$0,00004446 | -0,41% | -1,80% | US$395.168 | - | 8.888.888.888 MIDAS |
| 2340 |  Alibaba Tokenized Stock (Reality) rBABA | US$128,95 | 1,02% | 12,09% | US$393.634 | US$9.019,36 | 3.053 rBABA |
| 2341 |  ISLAND Token ISLAND | US$0,002272 | -6,40% | -14,03% | US$392.504 | US$46.091,51 | 172.794.347 ISLAND |
| 2342 |  Nitro NITRO | US$0,0000009400 | 10,17% | -11,98% | US$392.839 | US$82.321,48 | 420.000.000.000 NITRO |
| 2343 |  MOBOX MBOX | US$0,0007089 | 1,45% | -3,70% | US$390.133 | US$103.981 | 550.322.467 MBOX |
| 2344 |  VK Token VK | US$0,00003570 | -0,13% | -6,85% | US$389.033 | - | 10.898.258.847 VK |
| 2345 |  Baby Pepe BABYPEPE | US$0,0000009200 | -0,12% | -1,06% | US$388.855 | - | 420.690.000.000 BABYPEPE |
| 2346 |  Retard Finder Coin RFC | US$0,0004033 | -4,60% | 8,82% | US$387.831 | US$21.453,15 | 961.550.031 RFC |
| 2347 |  Buckazoids Buckazoids | US$0,0003894 | 2,11% | -0,92% | US$389.339 | US$117.087 | 999.893.175 Buckazoids |
| 2348 |  END END | US$0,002999 | 0,00% | -10,58% | US$387.778 | - | 129.300.554 END |
| 2349 |  HOME3 HTS | US$0,004014 | 1,58% | 4,43% | US$387.388 | - | 96.500.000 HTS |
| 2350 |  Bazaars BZR | US$61,66 | 0,55% | -2,59% | US$383.980 | US$348.948 | 6.227 BZR |
Tabel di atas menampilkan halaman 47 dari total 162 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.